Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
NYSE (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
Hoá chất chuyên biệt (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $344.14 — |
+0.16
|
$86.24B — | $97.82K — | $343.63 — | $344.98 — | $86.24B — | 32.52 | $10.58 — | |
| Ecolab ECL | $262.96 — |
-1.31
|
$74.55B — | $192.49K — | $262.96 — | $266.09 — | $74.55B — | 35.77 | $7.35 — | |
| Air Products and Chemicals APD | $282.37 — |
+0.13
|
$62.84B — | $106.4K — | $280.96 — | $283.34 — | $62.84B — | 40.68 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $69.17 — |
+1.73
|
$28.95B — | $168.18K — | $68.43 — | $69.17 — | $28.95B — | 2305.50 | $0.03 — | |
| PPG Industries PPG | $114.15 — |
+0.79
|
$25.91B — | $99.12K — | $113.54 — | $114.57 — | $25.91B — | 20.20 | $5.65 — | |
| International Flavors & Fragrances IFF | $74.91 — |
+0.92
|
$19.16B — | $94.36K — | $74.5 — | $75.05 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.11 — |
+1.1
|
$18.68B — | $276.35K — | $57.74 — | $58.52 — | $18.68B — | 20.10 | $2.89 — | |
| RPM RPM | $109.72 — |
+0.66
|
$14.09B — | $59.56K — | $109.22 — | $110.35 — | $14.09B — | 21.98 | $4.99 — | |
| Westlake WLK | $75.36 — |
+0.6
|
$9.66B — | $55.56K — | $74.54 — | $76.17 — | $9.66B — | 25.20 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.35 — |
+3.16
|
$9.64B — | $54.82K — | $34.59 — | $35.37 — | $9.64B — | 16.75 | $2.11 — | |
| Avantor AVTR | $13.83 — |
+1.8
|
$9.42B — | $1.71M — | $13.64 — | $14.06 — | $9.42B — | 13.29 | $1.04 — | |
| Eastman Chemical Company EMN | $77 — |
+1.51
|
$8.89B — | $20K — | $76.39 — | $77 — | $8.89B — | 9.80 | $7.85 — | |
| Albemarle ALB | $63.32 — |
+4.87
|
$7.45B — | $715.73K — | $62.09 — | $63.64 — | $7.45B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.83 — |
+0.57
|
$6.52B — | $237.61K — | $29.71 — | $30.06 — | $6.52B — | 14.55 | $2.05 — | |
| NewMarket NEU | $681.46 — |
+1.12
|
$6.43B — | $73.85K — | $677.03 — | $683 — | $6.43B — | 13.55 | $50.27 — | |
| Element ESI | $23.07 — |
+1.9
|
$5.59B — | $16.74K — | $22.83 — | $23.09 — | $5.59B — | 19.71 | $1.17 — | |
| Sensient SXT | $100.83 — |
+2.26
|
$4.28B — | $89.75K — | $99.12 — | $100.84 — | $4.28B — | 33.38 | $3.02 — | |
| Cabot CBT | $75.37 — |
+0.39
|
$4.05B — | $59.94K — | $75.24 — | $76.43 — | $4.05B — | 9.77 | $7.71 — | |
| H.B. Fuller Company FUL | $61.52 — |
+9.94
|
$3.33B — | $422.88K — | $60.16 — | $62.61 — | $3.33B — | 30.91 | $1.99 — | |
| Avient AVNT | $33.07 — |
+0.87
|
$3.03B — | $96.64K — | $32.95 — | $33.41 — | $3.03B — | 30.61 | $1.08 — | |
| Sasol Limited SSL | $4.4 — |
+0.23
|
$2.88B — | $238.34K — | $4.38 — | $4.43 — | $2.88B — | 0 | -$4.37 — | |
| Olin OLN | $20.25 — |
+2.07
|
$2.33B — | $110.95K — | $20.1 — | $20.39 — | $2.33B — | 38.94 | $0.52 — | |
| Ashland ASH | $50.73 — |
+1.64
|
$2.32B — | $3.97K — | $50.29 — | $50.73 — | $2.32B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $117.32 — |
+2.65
|
$2.07B — | $12.87K — | $115.47 — | $117.38 — | $2.07B — | 22.21 | $5.28 — | |
| Perimeter PRM | $14.01 — |
+1.97
|
$2.07B — | $81.41K — | $13.83 — | $14.09 — | $2.07B — | 15.74 | $0.89 — | |
| The Chemours Company CC | $11.87 — |
+4.12
|
$1.78B — | $411.56K — | $11.6 — | $11.88 — | $1.78B — | 65.94 | $0.18 — | |
| Minerals MTX | $54.42 — |
-0.82
|
$1.73B — | $789 — | $54.28 — | $54.92 — | $1.73B — | 0 | -$0.78 — | |
| Ingevity NGVT | $42.79 — |
+1.41
|
$1.56B — | $464 — | $42.79 — | $42.79 — | $1.56B — | 0 | -$9.75 — | |
| Stepan Company SCL | $55.15 — |
+1.08
|
$1.25B — | $1.77K — | $54.98 — | $55.35 — | $1.25B — | 22.51 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.65 — |
+0.7
|
$1.04B — | $26.63K — | $8.6 — | $8.69 — | $1.04B — | 25.44 | $0.34 — | |
| Ecovyst ECVT | $8.47 — |
+0.59
|
$994.39M — | $81.76K — | $8.45 — | $8.54 — | $994.39M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $57.41 — |
-0.97
|
$840.38M — | $685 — | $56.5 — | $57.65 — | $840.38M — | 16.93 | $3.39 — | |
| REX American Resources REX | $49.04 — |
-0.43
|
$807.63M — | $740 — | $49.04 — | $49.52 — | $807.63M — | 15.18 | $3.23 — | |
| Kronos Worldwide KRO | $6.42 — |
+2.58
|
$738.72M — | $19.17K — | $6.28 — | $6.43 — | $738.72M — | 7.64 | $0.84 — | |
| Koppers KOP | $32 — |
+1.2
|
$640.32M — | $1.07K — | $31.54 — | $32 — | $640.32M — | 26.89 | $1.19 — | |
| Orion OEC | $10.56 — |
+1.44
|
$594.21M — | $15.47K — | $10.42 — | $10.57 — | $594.21M — | 22.95 | $0.46 — | |
| FutureFuel FF | $4.02 — |
+0.12
|
$176.09M — | $6.06K — | $4.02 — | $4.04 — | $176.09M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.57 — |
+0.36
|
$142.63M — | $241 — | $16.35 — | $16.65 — | $142.63M — | 12.45 | $1.33 — | |
| Trinseo TSE | $3.35 — |
+4.36
|
$119.43M — | $17.47K — | $3.26 — | $3.36 — | $119.43M — | 0 | -$9.94 — | |
| Flexible FSI | $4.33 — |
-0.38
|
$54.81M — | $1.45K — | $4.33 — | $4.33 — | $54.81M — | 24.07 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}