Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NYSE (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (43)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (43)
Hoá chất chuyên biệt (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $360.56 — |
-0.03
|
$90.36B — | $84.29K — | $359.09 — | $360.92 — | $90.36B — | 34.04 | $10.59 — | |
| Ecolab ECL | $255.35 — |
-0.22
|
$72.4B — | $70.87K — | $254.74 — | $256.25 — | $72.4B — | 34.78 | $7.34 — | |
| Air Products and Chemicals APD | $273.45 — |
-0.35
|
$60.85B — | $79.88K — | $272.39 — | $275.62 — | $60.85B — | 39.40 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $67.77 — |
-0.61
|
$28.36B — | $159.95K — | $67.67 — | $68.59 — | $28.36B — | 2258.83 | $0.03 — | |
| PPG Industries PPG | $112.44 — |
-0.55
|
$25.52B — | $99.73K — | $112.33 — | $112.92 — | $25.52B — | 19.90 | $5.65 — | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.1 — |
-0.55
|
$18.67B — | $205.17K — | $57.91 — | $58.6 — | $18.67B — | 20.10 | $2.89 — | |
| RPM RPM | $114.51 — |
+0.1
|
$14.71B — | $12.26K — | $113.82 — | $114.54 — | $14.71B — | 22.94 | $4.99 — | |
| Westlake WLK | $82.87 — |
+0.11
|
$10.63B — | $30.38K — | $82.31 — | $83.96 — | $10.63B — | 27.71 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $34.84 — |
-0.68
|
$9.8B — | $9.79K — | $34.84 — | $35.07 — | $9.8B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $80.76 — |
-0.6
|
$9.32B — | $88.47K — | $80.53 — | $81.29 — | $9.32B — | 10.28 | $7.85 — | |
| Avantor AVTR | $12.78 — |
-0.47
|
$8.71B — | $253.35K — | $12.61 — | $12.9 — | $8.71B — | 12.28 | $1.04 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| Albemarle ALB | $59.04 — |
-2.12
|
$6.95B — | $207.49K — | $58.68 — | $60.23 — | $6.95B — | 0 | -$11.11 — | |
| NewMarket NEU | $650.25 — |
+0.63
|
$6.13B — | $6.74K — | $649.86 — | $649.86 — | $6.13B — | 12.92 | $50.27 — | |
| Element ESI | $21.92 — |
-0.91
|
$5.32B — | $51.91K — | $21.72 — | $21.97 — | $5.32B — | 18.73 | $1.17 — | |
| Cabot CBT | $75.39 — |
+0.11
|
$4.05B — | $420.24K — | $74.32 — | $75.95 — | $4.05B — | 9.77 | $7.71 — | |
| Sensient SXT | $93.24 — |
-1.37
|
$3.96B — | $19.43K — | $93.24 — | $94.34 — | $3.96B — | 30.87 | $3.02 — | |
| Avient AVNT | $37.67 — |
-0.84
|
$3.45B — | $32.29K — | $37.59 — | $38.05 — | $3.45B — | 34.87 | $1.08 — | |
| H.B. Fuller Company FUL | $56.48 — |
+1.02
|
$3.06B — | $16.88K — | $55.61 — | $56.6 — | $3.06B — | 28.38 | $1.99 — | |
| Sasol Limited SSL | $3.86 — |
+4.04
|
$2.52B — | $274.85K — | $3.83 — | $3.87 — | $2.52B — | 0 | -$4.25 — | |
| Olin OLN | $20.87 — |
-1.04
|
$2.4B — | $25.72K — | $20.84 — | $20.96 — | $2.4B — | 40.13 | $0.52 — | |
| Ashland ASH | $51.65 — |
-0.03
|
$2.36B — | $7.64K — | $51.45 — | $51.65 — | $2.36B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $107.49 — |
+1.2
|
$1.9B — | $8.69K — | $105.24 — | $107.49 — | $1.9B — | 20.35 | $5.28 — | |
| Minerals MTX | $58.96 — |
+0.09
|
$1.87B — | $24.01K — | $58.57 — | $59.65 — | $1.87B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.91 — |
-0.5
|
$1.76B — | $55.51K — | $11.91 — | $11.95 — | $1.76B — | 13.38 | $0.89 — | |
| The Chemours Company CC | $10.92 — |
-0.3
|
$1.63B — | $118.61K — | $10.79 — | $10.97 — | $1.63B — | 60.66 | $0.18 — | |
| Ingevity NGVT | $42.36 — |
-1.24
|
$1.54B — | $12.25K — | $42.35 — | $42.97 — | $1.54B — | 0 | -$9.75 — | |
| Stepan Company SCL | $55.18 — |
-0.18
|
$1.25B — | $8.02K — | $54.95 — | $55.88 — | $1.25B — | 22.52 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.5 — |
-0.93
|
$1.02B — | $73.52K — | $8.46 — | $8.7 — | $1.02B — | 25.00 | $0.34 — | |
| Ecovyst ECVT | $7.52 — |
-0.17
|
$882.54M — | $55.06K — | $7.5 — | $7.52 — | $882.54M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.93 — |
-0.36
|
$796.62M — | $10.78K — | $6.92 — | $6.95 — | $796.62M — | 8.24 | $0.84 — | |
| REX American Resources REX | $42.59 — |
+0.8
|
$707.67M — | $94.11K — | $41.71 — | $42.59 — | $707.67M — | 12.90 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $47.41 — |
+0.13
|
$691.72M — | $2.77K — | $47.41 — | $47.41 — | $691.72M — | 15.14 | $3.13 — | |
| Orion OEC | $11.24 — |
+0.9
|
$632.47M — | $78.36K — | $11.09 — | $11.32 — | $632.47M — | 24.43 | $0.46 — | |
| Koppers KOP | $31.24 — |
-0.57
|
$625.12M — | $7.06K — | $31.24 — | $31.52 — | $625.12M — | 26.25 | $1.19 — | |
| FutureFuel FF | $4.15 — |
+0.19
|
$181.7M — | $10.21K — | $4.15 — | $4.17 — | $181.7M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.6 — |
-0.41
|
$134.25M — | $1.95K — | $15.6 — | $15.6 — | $134.25M — | 11.72 | $1.33 — | |
| Trinseo TSE | $2.54 — |
+1.41
|
$90.37M — | $18.8K — | $2.5 — | $2.54 — | $90.37M — | 0 | -$9.94 — | |
| Flexible FSI | $4.02 — |
-6.81
|
$50.8M — | $6.75K — | $4.02 — | $4.11 — | $50.8M — | 16.73 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}