Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NYSE (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (43)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (43)
Hoá chất chuyên biệt (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $332.06 — |
-2.52
|
$83.52B — | $3.73M — | $330.98 — | $348.75 — | $83.52B — | 31.44 | $10.56 — | |
| Ecolab ECL | $237.77 — |
-4.98
|
$67.44B — | $2.06M — | $236.55 — | $251.2 — | $67.44B — | 32.21 | $7.38 — | |
| Air Products and Chemicals APD | $263.47 — |
-6.97
|
$58.62B — | $1.43M — | $262.69 — | $279.23 — | $58.62B — | 15.24 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $59.14 — |
-12.75
|
$24.75B — | $10.65M — | $56.18 — | $61.38 — | $24.75B — | 33.41 | $1.77 — | |
| PPG Industries PPG | $99.15 — |
-4.65
|
$22.5B — | $3.34M — | $97.49 — | $103.11 — | $22.5B — | 17.33 | $5.72 — | |
| LyondellBasell Industries LYB | $57.98 — |
-8.13
|
$18.75B — | $7.29M — | $57.57 — | $60.7 — | $18.75B — | 14.00 | $4.14 — | |
| International Flavors & Fragrances IFF | $73.12 — |
-4.36
|
$18.7B — | $2.33M — | $72.82 — | $75.84 — | $18.7B — | 76.96 | $0.95 — | |
| RPM RPM | $108.23 — |
-3.87
|
$13.91B — | $1.01M — | $107.4 — | $111.12 — | $13.91B — | 21.38 | $5.06 — | |
| Westlake WLK | $88.46 — |
-6.13
|
$11.37B — | $1.15M — | $85.31 — | $90.75 — | $11.37B — | 19.06 | $4.64 — | |
| Avantor AVTR | $15.13 — |
-3.45
|
$10.31B — | $24.52M — | $14.93 — | $15.57 — | $10.31B — | 14.54 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $36.66 — |
-6.98
|
$10.17B — | $1.9M — | $36.44 — | $38.4 — | $10.17B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $75.53 — |
-5.56
|
$8.72B — | $2.2M — | $73.78 — | $78.29 — | $8.72B — | 9.84 | $7.67 — | |
| Albemarle ALB | $58.51 — |
-12.02
|
$6.88B — | $5.68M — | $57.53 — | $64.98 — | $6.88B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.73 — |
-5.77
|
$6.49B — | $2.06M — | $28.95 — | $30.57 — | $6.49B — | 16.70 | $1.78 — | |
| NewMarket NEU | $545.48 — |
-2.19
|
$5.17B — | $56.31K — | $540.64 — | $554.07 — | $5.17B — | 11.30 | $48.24 — | |
| Element ESI | $18.3 — |
-9.09
|
$4.44B — | $4.67M — | $17.72 — | $19.48 — | $4.44B — | 18.30 | $1 — | |
| Cabot CBT | $78.27 — |
-1.97
|
$4.24B — | $595.71K — | $75.56 — | $78.57 — | $4.24B — | 10.42 | $7.51 — | |
| Sensient SXT | $74.66 — |
-0.55
|
$3.17B — | $720.42K — | $72.69 — | $75.29 — | $3.17B — | 25.39 | $2.94 — | |
| H.B. Fuller Company FUL | $52.75 — |
-2.93
|
$2.86B — | $491.79K — | $51.16 — | $53.48 — | $2.86B — | 26.50 | $1.99 — | |
| Avient AVNT | $30.43 — |
-6.37
|
$2.79B — | $1.46M — | $28.96 — | $31.1 — | $2.79B — | 16.53 | $1.84 — | |
| Sasol Limited SSL | $3.23 — |
-9.78
|
$2.4B — | $5.3M — | $3.12 — | $3.31 — | $2.4B — | 0 | -$4.21 — | |
| Ashland ASH | $49.18 — |
-7.35
|
$2.32B — | $1.43M — | $47.31 — | $51.77 — | $2.32B — | 0 | -$0.1 — | |
| Olin OLN | $20.1 — |
-8.88
|
$2.31B — | $2.73M — | $19.34 — | $20.99 — | $2.31B — | 22.08 | $0.91 — | |
| Quaker Chemical KWR | $105.9 — |
-5.29
|
$1.87B — | $281.75K — | $104.25 — | $108.93 — | $1.87B — | 16.26 | $6.51 — | |
| Minerals MTX | $55.77 — |
-4.76
|
$1.77B — | $234.87K — | $54.8 — | $56.65 — | $1.77B — | 10.78 | $5.17 — | |
| The Chemours Company CC | $10.62 — |
-7.01
|
$1.59B — | $5.11M — | $10.12 — | $11 — | $1.59B — | 18.63 | $0.57 — | |
| Perimeter PRM | $9.35 — |
-5.17
|
$1.4B — | $1.21M — | $9.13 — | $9.74 — | $1.4B — | 0 | -$0.04 — | |
| Ingevity NGVT | $31.43 — |
-9.35
|
$1.15B — | $339.67K — | $30.13 — | $33.14 — | $1.15B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.46 — |
-2.85
|
$1.09B — | $139.91K — | $46.52 — | $48.9 — | $1.09B — | 22.02 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $1.98M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Kronos Worldwide KRO | $6.69 — |
-4.15
|
$769.59M — | $252.2K — | $6.44 — | $6.76 — | $769.59M — | 8.91 | $0.75 — | |
| Ecovyst ECVT | $5.57 — |
-5.91
|
$653.73M — | $1.75M — | $5.38 — | $5.72 — | $653.73M — | 0 | -$0.06 — | |
| Orion OEC | $11.47 — |
-4.18
|
$649.82M — | $897.21K — | $10.87 — | $11.65 — | $649.82M — | 15.09 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $39.31K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $194.59K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| Koppers KOP | $25 — |
-3.85
|
$503.48M — | $217.4K — | $23.81 — | $25.08 — | $503.48M — | 10.16 | $2.46 — | |
| FutureFuel FF | $3.85 — |
-4.7
|
$168.64M — | $679.04K — | $3.78 — | $3.93 — | $168.64M — | 11.00 | $0.35 — | |
| Core Molding CMT | $14.97 — |
-1.51
|
$128.96M — | $61.07K — | $14.39 — | $15.11 — | $128.96M — | 9.91 | $1.51 — | |
| Trinseo TSE | $3.16 — |
-15.28
|
$112.12M — | $691.84K — | $2.85 — | $3.41 — | $112.12M — | 0 | -$9.86 — | |
| Flexible FSI | $4.16 — |
-8.57
|
$52.61M — | $65.87K — | $4.09 — | $4.54 — | $52.61M — | 17.33 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}