Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (23)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (23)
NYSE (23)
Vật liệu cơ bản (23)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont NEM | $87.80 — |
-2.14
|
$97.91B — | $8.34M — | $85.92 — | $89.47 — | $97.91B — | 13.93 | $6.30 — | ||
| Agnico Eagle Mines AEM | $168.11 — |
-0.45
|
$86.84B — | $2.04M — | $161.18 — | $169.22 — | $86.84B — | 24.68 | $6.81 — | ||
| Barrick Mining B | $37.03 — |
+1.67
|
$62.98B — | $31.78M — | $34.97 — | $37.73 — | $62.98B — | 17.54 | $2.11 — | ||
| Wheaton Precious Metals WPM | $104.17 — |
-1.46
|
$48.91B — | $1.56M — | $100.78 — | $104.82 — | $48.91B — | 48.00 | $2.17 — | ||
| AngloGold Ashanti AU | $79.39 — |
-1.62
|
$40.74B — | $2.50M — | $76.50 — | $80.47 — | $40.74B — | 17.41 | $4.56 — | ||
| Franco-Nevada FNV | $196.96 — |
-0.05
|
$38.52B — | $797.97K — | $190.02 — | $198.25 — | $38.52B — | 41.29 | $4.77 — | ||
| Gold Fields GFI | $40.82 — |
-1.14
|
$37.40B — | $1.94M — | $39.88 — | $41.36 — | $37.40B — | 19.53 | $2.09 — | ||
| Kinross Gold KGC | $25.44 — |
-0.27
|
$31.43B — | $12.93M — | $24.18 — | $25.89 — | $31.43B — | 17.79 | $1.43 — | ||
| Pan American Silver PAAS | $38.51 — |
-1.38
|
$16.25B — | $6.23M — | $36.65 — | $38.80 — | $16.25B — | 22.52 | $1.71 — | ||
| Alamos Gold AGI | $33.35 — |
-0.33
|
$14.15B — | $3.16M — | $31.72 — | $33.57 — | $14.15B — | 26.05 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $17.22 — |
-3.48
|
$11.67B — | $4.50M — | $16.94 — | $17.45 — | $11.67B — | 12.85 | $1.34 — | ||
| Equinox Gold EQX | $12.75 — |
-1.77
|
$10.30B — | $9.49M — | $12.12 — | $12.86 — | $10.30B — | 127.50 | $0.10 — | ||
| Coeur Mining CDE | $14.81 — |
-1.99
|
$9.70B — | $14.14M — | $14.04 — | $15.04 — | $9.70B — | 21.15 | $0.70 — | ||
| IAMGOLD IAG | $13.73 — |
-0.36
|
$8.29B — | $6.83M — | $12.98 — | $14.01 — | $8.29B — | 24.08 | $0.57 — | ||
| Sibanye Stillwater SBSW | $11.11 — |
-1.42
|
$8.29B — | $4.42M — | $10.89 — | $11.33 — | $8.29B — | 0 | -$0.30 — | ||
| OR Royalties OR | $32.40 — |
-0.98
|
$6.16B — | $849.25K — | $31.36 — | $32.63 — | $6.16B — | 42.07 | $0.77 — | ||
| Eldorado Gold EGO | $27.91 — |
-0.99
|
$5.80B — | $1.27M — | $26.56 — | $28.05 — | $5.80B — | 15.50 | $1.80 — | ||
| New Gold NGD | $7.17 — |
-1.38
|
$5.77B — | $21.42M — | $6.79 — | $7.27 — | $5.77B — | 22.40 | $0.32 — | ||
| B2Gold BTG | $4.10 — |
0
|
$5.57B — | $35.06M — | $3.86 — | $4.17 — | $5.57B — | 27.33 | $0.15 — | ||
| Orla Mining ORLA | $12.14 — |
+0.41
|
$4.13B — | $1.55M — | $11.30 — | $12.23 — | $4.13B — | 75.87 | $0.16 — | ||
| NovaGold Resources NG | $8.62 — |
-0.35
|
$3.55B — | $2.22M — | $8.11 — | $8.73 — | $3.55B — | 0 | -$0.25 — | ||
| Fortuna Mining FSM | $8.35 — |
-0.6
|
$2.65B — | $5.35M — | $7.93 — | $8.45 — | $2.65B — | 9.94 | $0.84 — | ||
| Centerra Gold CGAU | $12.03 — |
-0.99
|
$2.50B — | $775.82K — | $11.51 — | $12.21 — | $2.50B — | 7.56 | $1.59 — | ||
| Seabridge Gold SA | $23.79 — |
+2.23
|
$2.48B — | $879.68K — | $22.13 — | $23.98 — | $2.48B — | 0 | -$0.40 — | ||
| DRDGOLD DRD | $27.95 — |
0
|
$2.46B — | $404.36K — | $27.21 — | $28.35 — | $2.46B — | 18.38 | $1.52 — | ||
| Gold Royalty GROY | $3.70 — |
-2.12
|
$643.54M — | $3.26M — | $3.52 — | $3.80 — | $643.54M — | 0 | -$0.04 — | ||
| Galiano Gold GAU | $2.18 — |
-4.8
|
$606.05M — | $1.80M — | $2.14 — | $2.25 — | $606.05M — | 0 | -$0.17 — | ||
| Caledonia Mining CMCL | $28.18 — |
-2.05
|
$555.40M — | $187.45K — | $27.00 — | $28.69 — | $555.40M — | 11.00 | $2.56 — | ||
| Idaho Strategic Resources IDR | $35.13 — |
+9.24
|
$547.76M — | $570.98K — | $28.25 — | $35.27 — | $547.76M — | 50.18 | $0.70 — | ||
| International Tower Hill Mines THM | $1.66 — |
-2.92
|
$363.35M — | $365.15K — | $1.59 — | $1.69 — | $363.35M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $21.89 — |
-5.52
|
$346.68M — | $107.56K — | $21.54 — | $22.67 — | $346.68M — | 0 | -$0.01 — | ||
| GoldMining GLDG | $1.33 — |
-2.92
|
$289.73M — | $1.27M — | $1.28 — | $1.34 — | $289.73M — | 0 | -$0.05 — | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$230.96M — | $1.33M — | $1.67 — | $1.82 — | $230.96M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$197.78M — | $725.63K — | $0.63 — | $0.66 — | $197.78M — | 0 | $0.00 — | ||
| Gold Resource GORO | $0.68 — |
-6.81
|
$118.57M — | $1.40M — | $0.68 — | $0.72 — | $118.57M — | 0 | -$0.28 — | ||
| Paramount Gold Nevada PZG | $1.15 — |
+6.48
|
$90.09M — | $765.93K — | $1.05 — | $1.20 — | $90.09M — | 0 | -$0.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}