Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
NYSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $54.61 — |
+2.96
|
$60.78B — | $11.93M — | $53.25 — | $54.74 — | $60.78B — | 12.43 | $4.39 — | |
| Agnico Eagle Mines AEM | $119.13 — |
+4.23
|
$59.98B — | $5.45M — | $115.82 — | $119.32 — | $59.98B — | 25.29 | $4.71 — | |
| Wheaton Precious Metals WPM | $85.76 — |
+2.83
|
$38.91B — | $2.05M — | $83.77 — | $85.88 — | $38.91B — | 73.29 | $1.17 — | |
| Franco-Nevada FNV | $171.82 — |
+2.29
|
$33.09B — | $891.71K — | $167.5 — | $172 — | $33.09B — | 59.86 | $2.87 — | |
| Barrick Gold GOLD | $19.23 — |
+3.17
|
$33.07B — | $27.07M — | $18.88 — | $19.28 — | $33.07B — | 15.76 | $1.22 — | |
| AngloGold Ashanti AU | $44.07 — |
+4.58
|
$22.19B — | $2.36M — | $42.97 — | $44.14 — | $22.19B — | 18.91 | $2.33 — | |
| Gold Fields GFI | $23.43 — |
+2.4
|
$20.97B — | $3.29M — | $22.93 — | $23.5 — | $20.97B — | 16.97 | $1.38 — | |
| Kinross Gold KGC | $15.2 — |
+4.76
|
$18.7B — | $27.75M — | $14.76 — | $15.25 — | $18.7B — | 19.74 | $0.77 — | |
| Alamos Gold AGI | $27.24 — |
+5.99
|
$11.46B — | $6.1M — | $26.13 — | $27.29 — | $11.46B — | 43.93 | $0.62 — | |
| Harmony Gold Mining Company HMY | $16.48 — |
+3.45
|
$10.25B — | $5.13M — | $16.14 — | $16.53 — | $10.25B — | 18.31 | $0.9 — | |
| Pan American Silver PAAS | $25.04 — |
+4.73
|
$9.07B — | $4.24M — | $24.05 — | $25.07 — | $9.07B — | 80.77 | $0.31 — | |
| Osisko Gold Royalties OR | $24.21 — |
+2.45
|
$4.51B — | $703.93K — | $23.65 — | $24.23 — | $4.51B — | 268.99 | $0.09 — | |
| IAMGOLD IAG | $7.36 — |
+5.75
|
$4.23B — | $17.33M — | $7.03 — | $7.4 — | $4.23B — | 4.90 | $1.5 — | |
| B2Gold BTG | $3.18 — |
+4.95
|
$4.2B — | $45.7M — | $3.06 — | $3.18 — | $4.2B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $20.4 — |
+7.09
|
$4.19B — | $2.67M — | $19.42 — | $20.43 — | $4.19B — | 11.59 | $1.76 — | |
| Orla Mining ORLA | $11.76 — |
+9.29
|
$3.79B — | $1.35M — | $10.99 — | $11.81 — | $3.79B — | 43.55 | $0.27 — | |
| Coeur Mining CDE | $5.79 — |
+6.24
|
$3.7B — | $15.43M — | $5.51 — | $5.8 — | $3.7B — | 36.18 | $0.16 — | |
| Sibanye Stillwater SBSW | $4.95 — |
+4.87
|
$3.5B — | $6.07M — | $4.85 — | $4.96 — | $3.5B — | 0 | -$0.56 — | |
| New Gold NGD | $4.2 — |
+6.87
|
$3.32B — | $28.42M — | $3.99 — | $4.21 — | $3.32B — | 23.33 | $0.18 — | |
| Equinox Gold EQX | $6.9 — |
+5.83
|
$3.15B — | $16.67M — | $6.61 — | $6.91 — | $3.15B — | 9.19 | $0.75 — | |
| Sandstorm Gold SAND | $8.86 — |
+3.63
|
$2.6B — | $6.34M — | $8.59 — | $8.9 — | $2.6B — | 177.19 | $0.05 — | |
| Fortuna Mining FSM | $6.26 — |
+3.64
|
$1.92B — | $13.21M — | $6 — | $6.26 — | $1.92B — | 15.26 | $0.41 — | |
| Centerra Gold CGAU | $7.49 — |
+15.59
|
$1.57B — | $2.21M — | $6.71 — | $7.54 — | $1.57B — | 41.61 | $0.18 — | |
| NovaGold Resources NG | $4.21 — |
+2.18
|
$1.41B — | $3.04M — | $4.1 — | $4.25 — | $1.41B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.23 — |
+5.03
|
$1.31B — | $466.9K — | $14.84 — | $15.25 — | $1.31B — | 14.23 | $1.07 — | |
| Seabridge Gold SA | $12.99 — |
+5.35
|
$1.3B — | $822.76K — | $12.48 — | $13.05 — | $1.3B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.65 — |
+23.13
|
$424.31M — | $3.57M — | $1.38 — | $1.66 — | $424.31M — | 82.50 | $0.02 — | |
| Caledonia Mining CMCL | $13.92 — |
+6.18
|
$268.58M — | $119.36K — | $13.32 — | $14 — | $268.58M — | 15.29 | $0.91 — | |
| Idaho Strategic Resources IDR | $16.69 — |
+6.51
|
$228.07M — | $276.96K — | $15.7 — | $16.8 — | $228.07M — | 23.50 | $0.71 — | |
| International Tower Hill Mines THM | $0.92 — |
+7.05
|
$191.16M — | $1.37M — | $0.79 — | $0.92 — | $191.16M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $14.28 — |
+2.44
|
$174.91M — | $81.9K — | $13.73 — | $14.41 — | $174.91M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8299 — |
+7.24
|
$162.66M — | $760.76K — | $0.78 — | $0.8299 — | $162.66M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9799 — |
+1.04
|
$122.33M — | $631.73K — | $0.9599 — | $1.01 — | $122.33M — | 12.25 | $0.08 — | |
| TRX Gold TRX | $0.32 — |
+4.97
|
$90.02M — | $427.37K — | $0.3099 — | $0.32 — | $90.02M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6199 — |
+1.63
|
$75.89M — | $1.07M — | $0.5999 — | $0.63 — | $75.89M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+4.37
|
$32.6M — | $484.66K — | $0.4699 — | $0.4899 — | $32.6M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}