$3.51T
Tổng vốn hoá thị trường
$171.22B
Tổng khối lượng
BTC 60.97%   •   ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $284.07 —
+0.73
$102.37B — $2.31M — $280.39 — $285.87 — $102.37B — 28.60 $9.93 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $591K — $200.4 — $208.3 — $87.31B — 28.45 $7.26 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.6M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Coinbase Global  COIN $263.16 —
-3.23
$67.03B — $9.23M — $260.34 — $268.04 — $67.03B — 49.37 $5.33 —
Robinhood Markets  HOOD $63.17 —
-2.47
$55.75B — $28.48M — $62.63 — $64.46 — $55.75B — 36.09 $1.75 —
Nasdaq  NDAQ $81.78 —
+0.7
$46.95B — $3.85M — $80.08 — $82.31 — $46.95B — 37.00 $2.21 —
Arch Capital  ACGL $92.07 —
+0.11
$34.5B — $939.33K — $91.42 — $92.39 — $34.5B — 9.44 $9.75 —
Tradeweb Markets  TW $145.62 —
+1.06
$31.81B — $628.9K — $142.38 — $146.19 — $31.81B — 59.68 $2.44 —
Willis Towers Watson Public Limited Company  WTW $309.02 —
+0.31
$30.64B — $356.58K — $304.52 — $309.52 — $30.64B — 0 -$0.46 —
LPL Financial  LPLA $372.5 —
-1.3
$29.79B — $459.66K — $368.12 — $376.09 — $29.79B — 25.77 $14.45 —
Fifth Third Bancorp  FITB $37.2 —
-0.83
$24.83B — $2.97M — $36.69 — $37.38 — $24.83B — 11.80 $3.15 —
First Citizens BancShares  FCNCA $1,822.27 —
-1.02
$24.04B — $44.3K — $1,802.99 — $1,832.86 — $24.04B — 10.44 $174.53 —
Cincinnati Financial  CINF $145.83 —
+0.36
$22.79B — $314.73K — $143.85 — $146.14 — $22.79B — 15.88 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-0.71
$22.32B — $25.61M — $15.06 — $15.42 — $22.32B — 11.78 $1.3 —
Northern Trust  NTRS $105.78 —
-0.58
$20.58B — $1.13M — $104.09 — $106.15 — $20.58B — 9.87 $10.71 —
T. Rowe Price  TROW $93.02 —
-1.52
$20.49B — $1.11M — $92.5 — $93.6 — $20.49B — 10.55 $8.81 —
Erie Indemnity Company  ERIE $348.8 —
+0.01
$18.24B — $122.97K — $345.01 — $351.06 — $18.24B — 29.68 $11.75 —
Fifth Third Bancorp  FITBI $25.51 —
+0.24
$17.85B — $10.66K — $25.44 — $25.52 — $17.85B — 7.32 $3.48 —
TPG  TPG $46.99 —
0
$17.37B — $1.96M — $46 — $47.29 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.01 —
-0.44
$17.26B — $839.09K — $76.06 — $77.49 — $17.26B — 16.49 $4.67 —
The Carlyle  CG $44.27 —
-0.36
$15.99B — $1.76M — $43.19 — $44.39 — $15.99B — 15.05 $2.94 —
Ares Capital  ARCC $21.59 —
+0.33
$14.99B — $2.11M — $21.28 — $21.65 — $14.99B — 10.58 $2.04 —
SoFi  SOFI $13.09 —
-0.76
$14.47B — $43.67M — $12.75 — $13.21 — $14.47B — 30.44 $0.43 —
Morningstar  MORN $304.12 —
-0.83
$12.85B — $115.05K — $302.1 — $306.07 — $12.85B — 34.09 $8.92 —
East West Bancorp  EWBC $90.33 —
-0.67
$12.45B — $424.89K — $88.26 — $90.82 — $12.45B — 10.77 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.35 —
-0.2
$11.87B — $14.69K — $20.29 — $20.41 — $11.87B — 4.33 $4.69 —
SEI Investments Company  SEIC $83.92 —
-0.65
$10.45B — $794.34K — $83.29 — $84.39 — $10.45B — 18.28 $4.59 —
XP  XP $18.64 —
-0.27
$9.82B — $7.23M — $18.04 — $18.82 — $9.82B — 12.18 $1.53 —
Hamilton Lane Incorporated  HLNE $165.41 —
+0.95
$9.43B — $382.93K — $155.88 — $166.71 — $9.43B — 30.57 $5.41 —
Commerce Bancshares, Inc.  CBSH $62.76 —
-0.74
$8.37B — $473.54K — $62.08 — $63.17 — $8.37B — 15.57 $4.03 —
Pinnacle Financial Partners  PNFP $105.55 —
-0.46
$8.19B — $215.36K — $103.89 — $106.58 — $8.19B — 17.13 $6.16 —
MarketAxess  MKTX $217.85 —
+0.67
$8.17B — $287.34K — $214.61 — $219.23 — $8.17B — 37.82 $5.76 —
Wintrust Financial  WTFC $118.21 —
-0.42
$7.91B — $185.54K — $115.82 — $118.91 — $7.91B — 11.69 $10.11 —
UMB Financial  UMBF $101.5 —
-0.62
$7.71B — $624.46K — $99.75 — $102.47 — $7.71B — 12.76 $7.95 —
Old National Bancorp  ONB $20.61 —
-0.67
$7.62B — $2.06M — $20.17 — $20.77 — $7.62B — 11.98 $1.72 —
SLM  SLM $33.58 —
-0.21
$7.05B — $1.82M — $32.52 — $33.95 — $7.05B — 11.74 $2.86 —
Popular  BPOP $102.5 —
+0.33
$7.02B — $337.94K — $100.54 — $102.72 — $7.02B — 10.57 $9.69 —
StepStone  STEP $58.72 —
+3.54
$7B — $1.63M — $57.65 — $60.55 — $7B — 0 -$2.52 —
Zions Bancorporation, National Association  ZION $46.58 —
-0.81
$6.87B — $1.21M — $45.63 — $46.83 — $6.87B — 9.09 $5.12 —
Virtu Financial  VIRT $40.75 —
-0.56
$6.28B — $537.18K — $40.39 — $41.13 — $6.28B — 11.77 $3.46 —
BOK Financial  BOKF $92.9 —
-0.57
$5.97B — $129.03K — $91.91 — $93.48 — $5.97B — 10.66 $8.71 —
Qifu Technology  QFIN $42.52 —
-1.02
$5.75B — $597.81K — $42.15 — $42.78 — $5.75B — 6.59 $6.45 —
CorVel  CRVL $110.36 —
-3.69
$5.67B — $147.09K — $109.26 — $113.02 — $5.67B — 60.30 $1.83 —
FirstCash  FCFS $127.5 —
+0.39
$5.66B — $253.39K — $125.89 — $128.85 — $5.66B — 20.39 $6.25 —
Credit Acceptance  CACC $476.81 —
-0.97
$5.53B — $97.41K — $466.97 — $478.96 — $5.53B — 20.33 $23.45 —
Enact  ACT $35.17 —
-0.45
$5.28B — $284.64K — $34.99 — $35.39 — $5.28B — 7.92 $4.44 —
Selective Insurance  SIGI $86.28 —
-0.32
$5.24B — $191.03K — $85.06 — $86.69 — $5.24B — 23.44 $3.68 —
United Bankshares  UBSI $36.01 —
-0.33
$5.12B — $539.69K — $35.42 — $36.18 — $5.12B — 13.33 $2.7 —
Bank OZK  OZK $44.44 —
-0.65
$5B — $606.49K — $43.72 — $44.7 — $5B — 7.28 $6.1 —
Enstar  ESGR $334.58 —
+0.02
$4.99B — $85.39K — $334.25 — $335.01 — $4.99B — 10.72 $31.21 —
Columbia Banking System  COLB $23.59 —
-0.3
$4.96B — $1.81M — $23.17 — $23.77 — $4.96B — 9.95 $2.37 —
SLM Corporation  SLMBP $75.73 —
+0.01
$4.94B — $3.34K — $75.5 — $75.73 — $4.94B — 35.30 $2.15 —
First Financial Bankshares  FFIN $34.21 —
-0.75
$4.89B — $413.55K — $33.48 — $34.43 — $4.89B — 21.11 $1.62 —
Valley National Bancorp  VLY $8.7 —
+0.12
$4.87B — $8.32M — $8.49 — $8.73 — $4.87B — 12.60 $0.69 —
Hancock Whitney  HWC $54.25 —
-1.09
$4.67B — $477.57K — $53.14 — $54.49 — $4.67B — 10.00 $5.42 —
Palomar  PLMR $162.56 —
+1.08
$4.35B — $211.19K — $159.79 — $164.15 — $4.35B — 32.38 $5.02 —
Upstart  UPST $45.26 —
-0.81
$4.31B — $4.76M — $43.28 — $45.47 — $4.31B — 0 -$0.73 —
StoneX  SNEX $85.53 —
+0.67
$4.18B — $231.03K — $83.01 — $86.2 — $4.18B — 14.52 $5.89 —
Victory Capital  VCTR $61.09 —
-0.46
$4.11B — $366.29K — $59.73 — $61.42 — $4.11B — 13.57 $4.5 —
BancFirst  BANF $122.86 —
-0.78
$4.08B — $67.03K — $121.21 — $123.82 — $4.08B — 18.61 $6.6 —
Goosehead Insurance  GSHD $108.8 —
+1.45
$4.08B — $171.29K — $105.93 — $109.51 — $4.08B — 90.66 $1.2 —
Golub Capital BDC  GBDC $14.95 —
+0.4
$3.98B — $666.26K — $14.74 — $14.98 — $3.98B — 13.84 $1.08 —
International Bancshares  IBOC $62.65 —
-0.48
$3.89B — $139.94K — $61.6 — $62.97 — $3.89B — 9.53 $6.57 —
TFS Financial  TFSL $13.16 —
+0.15
$3.7B — $179.2K — $13 — $13.17 — $3.7B — 47.00 $0.28 —
Wintrust Financial Corporation  WTFCM $25.05 —
-0.24
$3.55B — $37.11K — $25 — $25.1 — $3.55B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.14 —
-0.02
$3.35B — $4K — $25.1 — $25.15 — $3.35B — 22.64 $1.11 —
Brighthouse Financial  BHF $57.91 —
-1.46
$3.32B — $772.7K — $57.22 — $58.83 — $3.32B — 7.40 $7.82 —
Texas Capital Bancshares  TCBI $71.44 —
-0.85
$3.28B — $453.99K — $70 — $71.96 — $3.28B — 41.05 $1.74 —
Brighthouse Financial, Inc.  BHFAP $19.45 —
-0.46
$3.22B — $28.2K — $19.4 — $19.59 — $3.22B — 1.54 $12.61 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $768.16K — $16.88 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
+0.2
$3.11B — $4.17K — $24.76 — $25.05 — $3.11B — 22.56 $1.11 —
Cathay General Bancorp  CATY $42.85 —
-0.63
$3B — $255.18K — $41.83 — $43.01 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.76 —
-0.34
$3B — $271.75K — $51.75 — $52.94 — $3B — 11.88 $4.44 —
First Hawaiian  FHB $23.42 —
-0.76
$2.94B — $402.33K — $23.2 — $23.52 — $2.94B — 12.72 $1.84 —
WesBanco  WSBC $30.4 —
-0.43
$2.91B — $601.88K — $29.59 — $30.62 — $2.91B — 19.61 $1.55 —
Enstar Group Limited  ESGRP $20.65 —
+0.93
$2.91B — $18.56K — $20.48 — $20.65 — $2.91B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.18 —
+0.25
$2.86B — $6.19K — $20.07 — $20.2 — $2.86B — 0 -$1.49 —
Eastern Bankshares  EBC $14.78 —
-0.67
$2.86B — $697.51K — $14.61 — $14.87 — $2.86B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.61 —
+0.53
$2.79B — $1.02M — $25.92 — $26.76 — $2.79B — 12.61 $2.11 —
CVB Financial  CVBF $18.94 —
-0.16
$2.61B — $583.49K — $18.63 — $19.04 — $2.61B — 13.06 $1.45 —
Independent Bank  INDB $60.78 —
-0.65
$2.59B — $197.77K — $59.61 — $61.06 — $2.59B — 13.68 $4.44 —
TowneBank  TOWN $33.93 —
-0.91
$2.56B — $210.94K — $33.63 — $34.09 — $2.56B — 14.37 $2.36 —
The Bancorp  TBBK $51.1 —
-1.31
$2.39B — $337.69K — $50 — $51.78 — $2.39B — 11.56 $4.42 —
Simmons First National  SFNC $18.8 —
-0.48
$2.37B — $427.15K — $18.51 — $18.89 — $2.37B — 16.20 $1.16 —
First Financial Bancorp  FFBC $23.99 —
-0.5
$2.3B — $291.95K — $23.59 — $24.08 — $2.3B — 9.95 $2.41 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $752.56K — $27.97 — $28.56 — $2.28B — 10.62 $2.68 —
IREN  IREN $9.12 —
-1.72
$2.21B — $14.8M — $8.78 — $9.22 — $2.21B — 0 -$0.29 —
First Merchants  FRME $37.34 —
-0.8
$2.18B — $224.62K — $36.93 — $37.58 — $2.18B — 10.51 $3.55 —
NBT Bancorp  NBTB $41.56 —
-0.65
$2.18B — $153.64K — $40.91 — $41.79 — $2.18B — 13.71 $3.03 —
Stock Yards Bancorp  SYBT $73.4 —
-0.24
$2.16B — $77.25K — $71.64 — $73.95 — $2.16B — 17.72 $4.14 —
Banner  BANR $61.83 —
-0.47
$2.14B — $177.94K — $60.94 — $62.02 — $2.14B — 12.14 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.57 —
-0.16
$2.11B — $270.64K — $24.04 — $24.65 — $2.11B — 16.60 $1.48 —
Trustmark  TRMK $34.61 —
-0.29
$2.09B — $248.42K — $34.04 — $34.73 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.05 —
-0.57
$2.04B — $914.36K — $20.66 — $21.18 — $2.04B — 13.75 $1.53 —
Patria Investments  PAX $12.87 —
+0.23
$2.03B — $715.32K — $12.55 — $12.92 — $2.03B — 27.38 $0.47 —
Root  ROOT $129.6 —
-0.31
$1.99B — $242.25K — $125 — $132.43 — $1.99B — 39.03 $3.32 —
Enterprise Financial Services Corp  EFSC $52.58 —
-0.23
$1.94B — $114.85K — $50.88 — $52.94 — $1.94B — 10.33 $5.09 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $420.9K — $21.41 — $21.75 — $1.93B — 20.00 $1.08 —
Pathward Financial  CASH $77.28 —
-0.4
$1.82B — $131.62K — $76.26 — $77.81 — $1.82B — 10.45 $7.39 —
Hut 8  HUT $16.65 —
-2.52
$1.74B — $7.13M — $16.18 — $17 — $1.74B — 0 -$0.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây