Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.56B
Tổng khối lượng
BTC 59.81%   •   ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $254.46 —
-5.18
$91.7B — $5.81M — $254.19 — $273.42 — $91.7B — 26.34 $9.66 —
Interactive Brokers  IBKR $146.08 —
-8.4
$61.74B — $2.94M — $141.45 — $152.3 — $61.74B — 21.04 $6.94 —
PayPal  PYPL $58.37 —
-5.41
$57.74B — $22.05M — $57.32 — $60.19 — $57.74B — 14.62 $3.99 —
Coinbase Global  COIN $160.55 —
-5.98
$40.76B — $14.44M — $147.21 — $167.5 — $40.76B — 16.93 $9.48 —
Nasdaq  NDAQ $68.25 —
-7.51
$39.25B — $5.58M — $68.17 — $72.52 — $39.25B — 35.36 $1.93 —
Arch Capital  ACGL $87.83 —
-8.78
$33B — $2.64M — $87.48 — $94.49 — $33B — 7.84 $11.19 —
Willis Towers Watson Public Limited Company  WTW $308.8 —
-7.1
$30.69B — $1.63M — $306.19 — $331.14 — $30.69B — 0 -$0.96 —
Robinhood Markets  HOOD $34.51 —
-9.8
$30.56B — $79.89M — $31.59 — $36.25 — $30.56B — 22.12 $1.56 —
Tradeweb Markets  TW $130.6 —
-12.36
$28.53B — $2.67M — $130.44 — $146 — $28.53B — 56.05 $2.33 —
LPL Financial  LPLA $283.31 —
-9.41
$22.66B — $2.35M — $271.66 — $303.13 — $22.66B — 20.17 $14.04 —
Fifth Third Bancorp  FITB $33.75 —
-4.85
$22.43B — $9.69M — $32.75 — $34.61 — $22.43B — 10.74 $3.14 —
First Citizens BancShares  FCNCA $1,571.21 —
-3.73
$21.11B — $256.08K — $1,473.62 — $1,590 — $21.11B — 8.29 $189.34 —
Erie Indemnity Company  ERIE $396.57 —
-5.93
$20.74B — $271.61K — $393.08 — $417.81 — $20.74B — 34.57 $11.47 —
Cincinnati Financial  CINF $131.69 —
-8.99
$20.62B — $1.28M — $130.72 — $142.49 — $20.62B — 9.06 $14.53 —
Huntington Bancshares Incorporated  HBAN $12.6 —
-6.39
$18.41B — $28.59M — $12.13 — $12.94 — $18.41B — 10.32 $1.22 —
T. Rowe Price  TROW $82.6 —
-4.2
$18.36B — $4.56M — $82.34 — $85.56 — $18.36B — 9.02 $9.15 —
Fifth Third Bancorp  FITBI $25.13 —
+0.28
$17.58B — $94.56K — $24.95 — $25.22 — $17.58B — 7.21 $3.48 —
Northern Trust  NTRS $86.01 —
-5.05
$16.77B — $2.95M — $83.85 — $87.63 — $16.77B — 8.80 $9.77 —
Principal Financial  PFG $72.94 —
-8.04
$16.45B — $2.22M — $72.32 — $76.99 — $16.45B — 10.91 $6.68 —
TPG  TPG $40.99 —
-3.17
$15.14B — $5.67M — $37.52 — $41.07 — $15.14B — 0 -$0.42 —
Ares Capital  ARCC $19.97 —
-7.2
$13.67B — $17.62M — $19.87 — $20.85 — $13.67B — 8.18 $2.44 —
The Carlyle  CG $35.89 —
-7.28
$12.96B — $7.11M — $33.02 — $36.98 — $12.96B — 12.95 $2.77 —
Arch Capital Group Ltd.  ACGLO $20.53 —
+0.44
$11.97B — $46.17K — $20.29 — $20.63 — $11.97B — 4.37 $4.69 —
Morningstar  MORN $268.76 —
-7.46
$11.5B — $193.77K — $268.31 — $282.47 — $11.5B — 31.32 $8.58 —
SoFi  SOFI $9.57 —
-10.06
$10.49B — $89.05M — $8.88 — $10.22 — $10.49B — 24.53 $0.39 —
East West Bancorp  EWBC $74.04 —
-4.98
$10.25B — $2.86M — $70.28 — $74.95 — $10.25B — 8.88 $8.33 —
SEI Investments Company  SEIC $69.02 —
-6.08
$8.76B — $906.67K — $68.59 — $72.06 — $8.76B — 15.65 $4.41 —
MarketAxess  MKTX $212.94 —
-1.49
$8.03B — $1.42M — $212.28 — $229.84 — $8.03B — 29.25 $7.28 —
Hamilton Lane Incorporated  HLNE $135.66 —
-3.71
$7.73B — $1.07M — $129.14 — $137.84 — $7.73B — 25.12 $5.4 —
Commerce Bancshares, Inc.  CBSH $55.42 —
-3.85
$7.43B — $806.87K — $53.97 — $57.94 — $7.43B — 14.32 $3.87 —
XP  XP $12.99 —
-8.71
$6.98B — $7.43M — $12.82 — $13.74 — $6.98B — 8.95 $1.45 —
Pinnacle Financial Partners  PNFP $87.19 —
-5.05
$6.75B — $1.68M — $81.57 — $90.42 — $6.75B — 14.62 $5.96 —
Wintrust Financial  WTFC $96.28 —
-3.63
$6.42B — $1.27M — $89.31 — $97.19 — $6.42B — 9.33 $10.31 —
UMB Financial  UMBF $86.88 —
-4.43
$6.31B — $776.82K — $84.15 — $88.01 — $6.31B — 9.66 $8.99 —
Zions Bancorporation, National Association  ZION $41.39 —
-5.52
$6.11B — $3.58M — $39.32 — $41.96 — $6.11B — 8.36 $4.95 —
BOK Financial  BOKF $89.91 —
-4.66
$5.78B — $188.3K — $87.26 — $91.99 — $5.78B — 11.04 $8.14 —
Old National Bancorp  ONB $17.97 —
-4.31
$5.73B — $5.14M — $16.83 — $18.04 — $5.73B — 10.69 $1.68 —
Popular  BPOP $82.5 —
-1.8
$5.72B — $1.06M — $78.67 — $82.96 — $5.72B — 9.63 $8.56 —
CorVel  CRVL $110.51 —
-0.55
$5.68B — $128.06K — $108.01 — $110.84 — $5.68B — 65.00 $1.7 —
Credit Acceptance  CACC $461.44 —
-7.11
$5.55B — $220.43K — $460.52 — $488.54 — $5.55B — 23.22 $19.87 —
FirstCash  FCFS $123.03 —
-3.36
$5.51B — $767.59K — $120.51 — $129.61 — $5.51B — 21.47 $5.73 —
Virtu Financial  VIRT $35.11 —
-6.14
$5.45B — $1.19M — $34.66 — $36.33 — $5.45B — 11.81 $2.97 —
Qifu Technology  QFIN $38.25 —
-12.03
$5.43B — $3.18M — $36.82 — $40.51 — $5.43B — 6.73 $5.68 —
SLM  SLM $25.54 —
-6.69
$5.37B — $3.96M — $24.63 — $26.59 — $5.37B — 9.35 $2.73 —
Selective Insurance  SIGI $86.33 —
-7
$5.25B — $546.81K — $85.02 — $91.67 — $5.25B — 26.72 $3.23 —
StepStone  STEP $43.9 —
-8.01
$5.24B — $1.14M — $42.68 — $46.52 — $5.24B — 0 -$1.84 —
Enact  ACT $33.25 —
-4.92
$5.03B — $291.02K — $33.05 — $34.46 — $5.03B — 7.60 $4.37 —
Enstar  ESGR $332.41 —
+0.02
$4.95B — $167.19K — $326.95 — $332.94 — $4.95B — 9.26 $35.89 —
First Financial Bankshares  FFIN $32.17 —
-2.52
$4.6B — $879.82K — $31.32 — $32.45 — $4.6B — 20.62 $1.56 —
United Bankshares  UBSI $31.65 —
-2.13
$4.54B — $1.53M — $30.51 — $31.88 — $4.54B — 11.50 $2.75 —
Valley National Bancorp  VLY $8.05 —
-0.62
$4.51B — $20.16M — $7.48 — $8.08 — $4.51B — 11.66 $0.69 —
Columbia Banking System  COLB $20.78 —
-4.77
$4.36B — $2.47M — $19.92 — $21.13 — $4.36B — 8.14 $2.55 —
Bank OZK  OZK $38.12 —
-2.01
$4.33B — $3.11M — $35.8 — $38.21 — $4.33B — 6.20 $6.14 —
Goosehead Insurance  GSHD $107.72 —
-10.88
$4.04B — $390.2K — $106.12 — $117.93 — $4.04B — 92.86 $1.16 —
Hancock Whitney  HWC $46.05 —
-3.11
$3.97B — $1.35M — $43.91 — $47.06 — $3.97B — 8.72 $5.28 —
Golub Capital BDC  GBDC $13.89 —
-6.28
$3.69B — $4.17M — $13.88 — $14.61 — $3.69B — 10.44 $1.33 —
Palomar  PLMR $133.28 —
-6.86
$3.56B — $620.74K — $132 — $141.3 — $3.56B — 29.75 $4.48 —
International Bancshares  IBOC $56.95 —
-1.61
$3.54B — $590.96K — $54.11 — $58.81 — $3.54B — 8.66 $6.57 —
Wintrust Financial Corporation  WTFCM $24.84 —
-0.24
$3.52B — $24.66K — $24.73 — $24.92 — $3.52B — 3.49 $7.11 —
StoneX  SNEX $69.59 —
-6.24
$3.35B — $623.9K — $67.4 — $71.89 — $3.35B — 12.47 $5.58 —
BancFirst  BANF $100.43 —
-1.67
$3.34B — $144.89K — $97.02 — $101.16 — $3.34B — 15.59 $6.44 —
Brighthouse Financial, Inc.  BHFAP $19.88 —
+1.12
$3.3B — $57.67K — $19.09 — $20 — $3.3B — 1.57 $12.61 —
Victory Capital  VCTR $51.71 —
-5.79
$3.29B — $439.75K — $49.47 — $52.95 — $3.29B — 11.80 $4.38 —
TFS Financial  TFSL $11.7 —
-2.09
$3.29B — $801.91K — $11.45 — $11.79 — $3.29B — 40.34 $0.29 —
Upstart  UPST $34.8 —
-10.05
$3.26B — $12.28M — $31.4 — $36.8 — $3.26B — 0 -$1.44 —
Valley National Bancorp  VLYPO $23.85 —
-1.12
$3.18B — $28.16K — $23.68 — $24.21 — $3.18B — 21.48 $1.11 —
Valley National Bancorp  VLYPP $24.1 —
-0.86
$2.99B — $7.28K — $23.79 — $24.48 — $2.99B — 21.71 $1.11 —
Texas Capital Bancshares  TCBI $64.5 —
-3.18
$2.98B — $864.34K — $61.42 — $66.2 — $2.98B — 50.39 $1.28 —
Eastern Bankshares  EBC $14.49 —
-2.85
$2.88B — $1.97M — $13.79 — $14.88 — $2.88B — 21.95 $0.66 —
Brighthouse Financial  BHF $49.06 —
-10.78
$2.85B — $1.74M — $48.31 — $52.19 — $2.85B — 10.57 $4.64 —
Enstar Group Limited  ESGRP $20.18 —
-2.96
$2.84B — $30.56K — $19.42 — $20.8 — $2.84B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.57 —
-3.12
$2.78B — $17.98K — $19.12 — $20.34 — $2.78B — 0 -$1.49 —
Fulton Financial  FULT $15.13 —
-6.83
$2.76B — $3.52M — $14.65 — $15.65 — $2.76B — 9.63 $1.57 —
First Hawaiian  FHB $21.66 —
-4.41
$2.73B — $1.17M — $21.25 — $22.09 — $2.73B — 12.10 $1.79 —
WSFS Financial  WSFS $46.66 —
-2.85
$2.71B — $538.95K — $44.88 — $48.49 — $2.71B — 10.58 $4.41 —
Cathay General Bancorp  CATY $38.1 —
-1.35
$2.68B — $1.36M — $36.06 — $38.22 — $2.68B — 9.64 $3.95 —
WesBanco  WSBC $27.8 —
-2.56
$2.66B — $895.1K — $26.77 — $27.95 — $2.66B — 12.30 $2.26 —
First Interstate BancSystem  FIBK $24.72 —
-3.59
$2.58B — $1.71M — $23.81 — $24.99 — $2.58B — 11.28 $2.19 —
Independent Bank  INDB $55.39 —
-3.4
$2.36B — $469.2K — $53.18 — $55.73 — $2.36B — 12.25 $4.52 —
CVB Financial  CVBF $16.85 —
-1.23
$2.35B — $1.6M — $16.33 — $17.01 — $2.35B — 11.70 $1.44 —
TowneBank  TOWN $30.61 —
-0.81
$2.3B — $653.32K — $29.66 — $30.99 — $2.3B — 14.23 $2.15 —
Simmons First National  SFNC $18.26 —
-3.08
$2.3B — $797.65K — $17.65 — $18.44 — $2.3B — 15.09 $1.21 —
The Bancorp  TBBK $43.92 —
-10.29
$2.11B — $2.52M — $41.62 — $46.47 — $2.11B — 10.23 $4.29 —
First Financial Bancorp  FFBC $22.12 —
-3.32
$2.11B — $569.94K — $21.33 — $22.29 — $2.11B — 9.21 $2.4 —
First Merchants  FRME $35.65 —
-2.41
$2.09B — $468.88K — $34.33 — $36.01 — $2.09B — 10.45 $3.41 —
WaFd  WAFD $25.24 —
-5.04
$2.06B — $793.55K — $24.55 — $26.03 — $2.06B — 11.52 $2.19 —
Banner  BANR $56.52 —
-3.42
$1.95B — $292.08K — $54.88 — $57.1 — $1.95B — 11.58 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.69 —
-3.77
$1.94B — $786.85K — $21.95 — $24.04 — $1.94B — 15.97 $1.42 —
Trustmark  TRMK $30.82 —
-3.23
$1.87B — $580.56K — $30 — $32.8 — $1.87B — 41.64 $0.74 —
Stock Yards Bancorp  SYBT $63.06 —
-2.76
$1.86B — $127.71K — $61.18 — $63.94 — $1.86B — 16.21 $3.89 —
Pacific Premier Bancorp  PPBI $19.26 —
-2.48
$1.86B — $1.8M — $18.41 — $19.62 — $1.86B — 11.67 $1.65 —
NBT Bancorp  NBTB $38.83 —
-2.07
$1.83B — $349.96K — $37.49 — $39.16 — $1.83B — 13.07 $2.97 —
Enterprise Financial Services Corp  EFSC $47.86 —
-2.23
$1.77B — $270.29K — $46.08 — $48.11 — $1.77B — 9.90 $4.83 —
First Busey  BUSE $19.21 —
-2.73
$1.73B — $1.18M — $18.59 — $19.42 — $1.73B — 9.70 $1.98 —
Root  ROOT $112.37 —
-6.69
$1.71B — $833.82K — $106.59 — $116.24 — $1.71B — 61.40 $1.83 —
City Holding Company  CHCO $112.43 —
-0.2
$1.65B — $149.22K — $106.38 — $113.08 — $1.65B — 14.24 $7.89 —
Prospect Capital  PSEC $3.7 —
-8.64
$1.65B — $8.89M — $3.68 — $3.98 — $1.65B — 0 -$0.21 —
Pathward Financial  CASH $67.53 —
-3.1
$1.61B — $278.41K — $64.93 — $67.78 — $1.61B — 9.85 $6.85 —
Patria Investments  PAX $10.17 —
-6.18
$1.57B — $846.43K — $9.81 — $10.6 — $1.57B — 21.18 $0.48 —
First Bancorp  FBNC $36.21 —
-2.71
$1.5B — $244.12K — $34.5 — $36.5 — $1.5B — 19.67 $1.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây