$3.51T
Tổng vốn hoá thị trường
$171.22B
Tổng khối lượng
BTC 60.97%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Holding Company  CHCO $118.16 —
-0.55
$1.71B — $44.6K — $116.75 — $118.3 — $1.71B — 14.80 $7.98 —
First Bancorp  FBNC $41 —
-0.49
$1.7B — $129.12K — $40.5 — $41.25 — $1.7B — 19.43 $2.11 —
Northwest Bancshares  NWBI $12.17 —
-0.57
$1.55B — $553.33K — $12.03 — $12.21 — $1.55B — 13.52 $0.9 —
Perella Weinberg Partners  PWP $17.53 —
-0.62
$1.55B — $612.03K — $17.11 — $17.68 — $1.55B — 0 -$0.21 —
UP Fintech Holding  TIGR $8.75 —
-1.24
$1.54B — $1.77M — $8.54 — $8.76 — $1.54B — 24.30 $0.36 —
Prospect Capital  PSEC $3.34 —
-1.47
$1.51B — $4.81M — $3.3 — $3.38 — $1.51B — 0 -$0.86 —
Lakeland Financial  LKFN $58.64 —
-1.31
$1.5B — $83.54K — $54.82 — $59.18 — $1.5B — 16.75 $3.5 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $79.39K — $14.09 — $14.25 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.13 —
-0.66
$1.48B — $66.08K — $58.76 — $60.46 — $1.48B — 10.56 $5.69 —
German American Bancorp  GABC $37.9 —
-0.26
$1.42B — $125.43K — $37.11 — $38.16 — $1.42B — 15.22 $2.49 —
S&T Bancorp  STBA $36.49 —
-0.35
$1.4B — $110.27K — $35.95 — $36.55 — $1.4B — 10.51 $3.47 —
Republic Bancorp  RBCAA $69.87 —
-0.78
$1.36B — $16.36K — $69.34 — $71.03 — $1.36B — 11.54 $6.05 —
Navient  NAVI $13.25 —
+0.15
$1.34B — $509.8K — $12.86 — $13.3 — $1.34B — 25.48 $0.52 —
LexinFintech  LX $7.82 —
+1.16
$1.32B — $3.09M — $7.52 — $7.89 — $1.32B — 7.37 $1.06 —
Coastal Financial  CCB $86.01 —
-1.59
$1.29B — $62.75K — $85.88 — $87.36 — $1.29B — 25.37 $3.39 —
TriCo Bancshares  TCBK $39.33 —
-0.81
$1.29B — $73.4K — $38.84 — $39.56 — $1.29B — 11.46 $3.43 —
Cipher Mining  CIFR $3.47 —
-2.8
$1.29B — $15.8M — $3.34 — $3.58 — $1.29B — 0 -$0.38 —
Hope Bancorp  HOPE $10.02 —
-0.6
$1.28B — $569.2K — $9.84 — $10.05 — $1.28B — 12.84 $0.78 —
Westamerica Bancorporation  WABC $47.97 —
-0.78
$1.26B — $142.34K — $47.5 — $48.33 — $1.26B — 9.61 $4.99 —
Oaktree Specialty Lending  OCSL $14.1 —
+0.5
$1.24B — $312.32K — $13.94 — $14.12 — $1.24B — 117.50 $0.12 —
Safety Insurance  SAFT $81.62 —
-0.31
$1.22B — $30.17K — $80.11 — $81.69 — $1.22B — 16.65 $4.9 —
New Mountain Finance  NMFC $10.6 —
+0.47
$1.14B — $300.43K — $10.46 — $10.66 — $1.14B — 10.70 $0.99 —
Dime Community Bancshares  DCOM $25.29 —
+0.24
$1.11B — $153.88K — $24.57 — $25.43 — $1.11B — 42.86 $0.59 —
Capital Southwest  CSWC $20.6 —
+0.05
$1.11B — $662.12K — $20.4 — $20.75 — $1.11B — 14.01 $1.47 —
Peoples Bancorp  PEBO $29.26 —
-0.68
$1.04B — $94.27K — $29 — $29.47 — $1.04B — 9.28 $3.15 —
Preferred Bank  PFBC $83.08 —
+0.7
$1.03B — $84.04K — $81.22 — $83.45 — $1.03B — 8.81 $9.43 —
Carlyle Secured Lending  CGBD $13.81 —
0
$1.01B — $194.95K — $13.62 — $13.87 — $1.01B — 10.54 $1.31 —
OceanFirst Financial  OCFC $16.62 —
-1.01
$970.33M — $228.62K — $16.42 — $16.74 — $970.33M — 10.86 $1.53 —
Trinity Capital  TRIN $14.47 —
+0.56
$935.5M — $292.82K — $14.28 — $14.51 — $935.5M — 6.48 $2.23 —
Brookline Bancorp  BRKL $10.35 —
-1.05
$922.23M — $537.62K — $10.25 — $10.46 — $922.23M — 12.62 $0.82 —
Community Trust Bancorp  CTBI $50.82 —
-0.68
$920.4M — $55.47K — $50.3 — $51.06 — $920.4M — 10.60 $4.79 —
SLR Inv  SLRC $16.42 —
+0.74
$895.79M — $87.85K — $16.21 — $16.48 — $895.79M — 10.13 $1.62 —
Encore Capital  ECPG $38.17 —
-1.65
$891.24M — $178.33K — $37.57 — $38.52 — $891.24M — 0 -$4.85 —
AMERISAFE  AMSF $46.39 —
+0.04
$883.74M — $61.17K — $45.8 — $46.58 — $883.74M — 18.70 $2.48 —
ConnectOne Bancorp  CNOB $22.79 —
+0.66
$876.73M — $174.9K — $22.08 — $22.88 — $876.73M — 12.38 $1.84 —
Univest Financial  UVSP $29.38 —
-0.81
$848.5M — $85.53K — $28.96 — $30.17 — $848.5M — 11.04 $2.66 —
EZCORP  EZPW $13.4 —
+1.98
$818.92M — $841.92K — $12.95 — $13.51 — $818.92M — 11.26 $1.19 —
Heritage Financial  HFWA $23.1 —
+0.3
$787.84M — $216.05K — $22.57 — $23.22 — $787.84M — 15.60 $1.48 —
World Acceptance  WRLD $143.45 —
+0.46
$768.85M — $24.58K — $139.96 — $145.39 — $768.85M — 8.79 $16.31 —
HBT Financial  HBT $23.67 —
-0.84
$745.5M — $23.83K — $23.45 — $23.97 — $745.5M — 9.94 $2.38 —
Old Second Bancorp  OSBC $16.41 —
-0.67
$739.37M — $161.76K — $16.21 — $16.49 — $739.37M — 8.96 $1.83 —
Capitol Federal Financial  CFFN $5.6 —
-0.44
$728.47M — $636.14K — $5.51 — $5.63 — $728.47M — 13.65 $0.41 —
Atlanticus  ATLC $47.42 —
-2.02
$717.28M — $46.56K — $46 — $48.46 — $717.28M — 9.17 $5.17 —
Mercantile Bank  MBWM $43.69 —
-1.38
$709.32M — $35.17K — $43.1 — $43.8 — $709.32M — 9.10 $4.8 —
United Fire  UFCS $27.8 —
+0.8
$707.53M — $75.14K — $27.11 — $27.88 — $707.53M — 10.94 $2.54 —
Fidus Inv  FDUS $20.13 —
+0.55
$704.79M — $103.68K — $19.75 — $20.19 — $704.79M — 8.63 $2.33 —
Donegal  DGICA $19.75 —
-0.65
$701.44M — $80.52K — $19.5 — $19.89 — $701.44M — 9.58 $2.06 —
MetroCity Bankshares  MCBS $27.58 —
-1.04
$700.57M — $22.09K — $27.23 — $27.69 — $700.57M — 10.68 $2.58 —
Business First Bancshares  BFST $23.59 —
-0.67
$700.51M — $75.61K — $23.25 — $23.66 — $700.51M — 9.70 $2.43 —
First Community Bankshares  FCBC $37.71 —
0
$689.3M — $37.38K — $36.99 — $38.41 — $689.3M — 13.76 $2.74 —
Hanmi Financial  HAFC $22.81 —
-0.18
$689.14M — $93.28K — $21.84 — $23.05 — $689.14M — 10.70 $2.13 —
Camden National  CAC $39.32 —
-0.71
$664.59M — $54.92K — $38.78 — $39.42 — $664.59M — 12.52 $3.14 —
BlackRock TCP Capital  TCPC $7.69 —
+1.85
$653.94M — $475.83K — $7.43 — $7.72 — $653.94M — 0 -$0.62 —
Independent Bank  IBCP $31.44 —
-0.51
$651.47M — $71.96K — $31.01 — $31.53 — $651.47M — 10.01 $3.14 —
Horizon Bancorp  HBNC $14.7 —
-0.61
$648.23M — $123.68K — $14.48 — $14.99 — $648.23M — 14.41 $1.02 —
Great Southern Bancorp  GSBC $56.01 —
-0.34
$642.32M — $26.02K — $55.01 — $56.3 — $642.32M — 10.00 $5.6 —
Capital City Bank  CCBG $37.24 —
-0.96
$635.12M — $15.67K — $37.07 — $37.58 — $635.12M — 11.05 $3.37 —
Vinci Partners Investments  VINP $9.78 —
+0.31
$626.37M — $24.52K — $9.66 — $9.87 — $626.37M — 26.43 $0.37 —
First Financial  THFF $50.68 —
-0.71
$600.59M — $40.88K — $49.98 — $50.88 — $600.59M — 10.96 $4.62 —
Five Star Bancorp  FSBC $27.6 —
-0.54
$589.56M — $43.78K — $27.26 — $27.99 — $589.56M — 12.21 $2.26 —
MidWestOne Financial  MOFG $28.3 —
-0.63
$589.12M — $81.4K — $27.91 — $28.54 — $589.12M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $30.72 —
-1.13
$584.29M — $85.25K — $30.49 — $30.95 — $584.29M — 11.46 $2.68 —
Gladstone Capital  GLAD $26.13 —
-0.19
$583.48M — $91.76K — $25.4 — $26.39 — $583.48M — 6.63 $3.94 —
South Plains Financial  SPFI $34.8 —
-1.25
$564.72M — $19.99K — $34.57 — $35.08 — $564.72M — 11.59 $3 —
Heritage Commerce Corp  HTBK $9.04 —
-0.66
$556.82M — $194.28K — $8.95 — $9.09 — $556.82M — 13.29 $0.68 —
Gladstone Inv  GAIN $14.68 —
+0.41
$540.77M — $70.03K — $14.53 — $14.72 — $540.77M — 8.24 $1.78 —
PRA  PRAA $13.63 —
-1.3
$540.55M — $441.26K — $13.22 — $13.89 — $540.55M — 7.61 $1.79 —
Washington Trust Bancorp  WASH $27.75 —
-0.82
$535.33M — $173.58K — $27.4 — $27.92 — $535.33M — 0 -$1.64 —
Capital Bancorp  CBNK $32.04 —
-1.2
$530.72M — $60.97K — $31.56 — $32.39 — $530.72M — 12.97 $2.47 —
Financial Institutions, Inc.  FISI $25.38 —
-0.78
$510.38M — $82.3K — $25.14 — $25.82 — $510.38M — 0 -$2.05 —
A-Mark Precious Metals  AMRK $20.14 —
+1.61
$495.94M — $250.74K — $19.6 — $20.28 — $495.94M — 12.82 $1.57 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.42 —
-0.52
$486.79M — $124.9K — $11.21 — $11.52 — $486.79M — 15.02 $0.76 —
Northrim BanCorp  NRIM $88.13 —
+0.89
$486.56M — $47.38K — $86 — $88.59 — $486.56M — 11.71 $7.52 —
HarborOne Bancorp  HONE $11.25 —
-0.44
$484.77M — $255.92K — $11.06 — $11.31 — $484.77M — 17.85 $0.63 —
Peoples Financial Services  PFIS $48.31 —
-0.51
$482.88M — $14.95K — $47.91 — $48.68 — $482.88M — 24.27 $1.99 —
Shore Bancshares  SHBI $14.34 —
-0.83
$478.59M — $101.23K — $14.15 — $14.46 — $478.59M — 9.68 $1.48 —
Enterprise Bancorp  EBTC $38.19 —
-0.52
$477.7M — $13.19K — $37.76 — $38.23 — $477.7M — 11.67 $3.27 —
Peapack-Gladstone Financial  PGC $26.87 —
-0.78
$476.56M — $79.75K — $26.26 — $26.98 — $476.56M — 14.92 $1.8 —
LendingTree  TREE $35.16 —
-0.62
$475.9M — $202.65K — $34.01 — $35.48 — $475.9M — 0 -$4.14 —
Greenlight Capital Re  GLRE $13.5 —
-0.3
$466.5M — $129.81K — $13.35 — $13.68 — $466.5M — 10.22 $1.32 —
CNB Financial  CCNE $21.74 —
-1.09
$456.09M — $42.85K — $21.56 — $21.9 — $456.09M — 9.29 $2.34 —
Investors Title Company  ITIC $229.73 —
-0.03
$433.33M — $123.03K — $227.1 — $231 — $433.33M — 14.63 $15.7 —
Arrow Financial  AROW $25.62 —
-1.23
$427.22M — $62.78K — $25.45 — $26.12 — $427.22M — 15.07 $1.7 —
Third Coast Bancshares  TCBX $30.48 —
-0.88
$421.64M — $74.2K — $30.1 — $31.17 — $421.64M — 10.33 $2.95 —
Flushing Financial  FFIC $11.92 —
-1.97
$402.62M — $204.8K — $11.86 — $12.1 — $402.62M — 0 -$1.46 —
First Business Financial Services  FBIZ $47.75 —
+0.06
$397.22M — $52.21K — $47 — $49.58 — $397.22M — 8.71 $5.48 —
Kearny Financial  KRNY $6 —
-0.33
$387.48M — $275.43K — $5.92 — $6.04 — $387.48M — 0 -$1.14 —
Home Bancorp  HBCP $49.09 —
-1.15
$382.97M — $28.69K — $47.96 — $49.26 — $382.97M — 10.26 $4.78 —
VersaBank  VBNK $11.68 —
+0.69
$379.82M — $38.26K — $11.52 — $11.8 — $379.82M — 12.55 $0.93 —
Diamond Hill Inv  DHIL $138.02 —
-0.91
$376.48M — $8.95K — $138.02 — $139.06 — $376.48M — 9.31 $14.81 —
Red River Bancshares  RRBI $55.39 —
+0.02
$376.01M — $5.07K — $55.15 — $55.63 — $376.01M — 10.43 $5.31 —
Sierra Bancorp  BSRR $27.09 —
-0.44
$374.35M — $41.76K — $26.87 — $27.39 — $374.35M — 9.57 $2.83 —
Carter Bankshares  CARE $16 —
+0.19
$370.54M — $83.87K — $15.8 — $16.1 — $370.54M — 13.33 $1.2 —
Midland States Bancorp  MSBI $16.97 —
+0.59
$364.91M — $98.28K — $16.63 — $17.01 — $364.91M — 0 -$1.05 —
Runway Growth Finance  RWAY $9.69 —
+0.94
$361.9M — $231.32K — $9.5 — $9.74 — $361.9M — 5.90 $1.64 —
Bank7  BSVN $37.39 —
+0.43
$353.31M — $11.21K — $36.6 — $37.41 — $353.31M — 7.93 $4.71 —
Southern States Bancshares  SSBK $34.45 —
-0.46
$341.87M — $21.83K — $34.14 — $34.59 — $341.87M — 9.06 $3.8 —
West Bancorporation  WTBA $19.34 —
-0.1
$327.3M — $29.98K — $19.11 — $19.53 — $327.3M — 12.64 $1.53 —
Horizon Technology Finance  HRZN $7.47 —
+0.4
$301.45M — $336.44K — $7.39 — $7.48 — $301.45M — 0 -$0.95 —
BayCom Corp  BCML $26.23 —
-1.24
$288.71M — $21.02K — $26.17 — $26.57 — $288.71M — 12.49 $2.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây