Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
NasdaqGS (311)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (311)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbia Financial CLBK | $13.64 — |
-7.53
|
$1.43B — | $546.12K — | $13.63 — | $14.63 — | $1.43B — | 0 | -$0.11 — | |
| Northwest Bancshares NWBI | $11.17 — |
-2.87
|
$1.42B — | $306.72K — | $10.96 — | $11.22 — | $1.42B — | 14.13 | $0.79 — | |
| Lakeland Financial LKFN | $53.28 — |
-4.37
|
$1.39B — | $78.09K — | $52.55 — | $54.16 — | $1.39B — | 14.67 | $3.63 — | |
| Perella Weinberg Partners LP PWP | $15.74 — |
-7.34
|
$1.37B — | $467.9K — | $15.01 — | $16.14 — | $1.37B — | 0 | -$1.22 — | |
| LexinFintech LX | $8.22 — |
-16.76
|
$1.35B — | $4.06M — | $7.83 — | $8.65 — | $1.35B — | 9.23 | $0.89 — | |
| 1st Source SRCE | $54.19 — |
-2.83
|
$1.33B — | $22.17K — | $53.29 — | $54.45 — | $1.33B — | 10.11 | $5.36 — | |
| German American Bancorp GABC | $35.51 — |
-5.78
|
$1.33B — | $144.11K — | $35.5 — | $36.76 — | $1.33B — | 12.54 | $2.83 — | |
| S&T Bancorp STBA | $33.63 — |
-3.31
|
$1.29B — | $26.45K — | $32.92 — | $33.85 — | $1.29B — | 9.86 | $3.41 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| UP Fintech Holding TIGR | $7.11 — |
-14.4
|
$1.25B — | $6.63M — | $6.86 — | $7.55 — | $1.25B — | 19.73 | $0.36 — | |
| Hut 8 HUT | $11.91 — |
-11.05
|
$1.24B — | $5.27M — | $11.58 — | $12.27 — | $1.24B — | 3.50 | $3.4 — | |
| Westamerica Bancorporation WABC | $46.27 — |
-3.6
|
$1.24B — | $54.55K — | $45.68 — | $46.75 — | $1.24B — | 8.89 | $5.2 — | |
| IREN IREN | $5.45 — |
-9.85
|
$1.22B — | $10.15M — | $5.15 — | $5.95 — | $1.22B — | 0 | -$0.3 — | |
| Navient NAVI | $11.86 — |
-8.63
|
$1.21B — | $811.33K — | $11.78 — | $12.53 — | $1.21B — | 10.05 | $1.18 — | |
| TriCo Bancshares TCBK | $36.37 — |
-2.05
|
$1.2B — | $47.97K — | $35.61 — | $38 — | $1.2B — | 10.51 | $3.46 — | |
| Coastal Financial CCB | $79.81 — |
-4.49
|
$1.2B — | $27.58K — | $78.05 — | $80.86 — | $1.2B — | 24.48 | $3.26 — | |
| Safety Insurance SAFT | $79.37 — |
-0.54
|
$1.18B — | $101.77K — | $77.74 — | $79.43 — | $1.18B — | 16.60 | $4.78 — | |
| Republic Bancorp RBCAA | $60.5 — |
-5.73
|
$1.18B — | $47.05K — | $60.08 — | $62.46 — | $1.18B — | 11.61 | $5.21 — | |
| Hope Bancorp HOPE | $9.25 — |
-4.1
|
$1.18B — | $413.12K — | $9.05 — | $9.5 — | $1.18B — | 11.27 | $0.82 — | |
| Oaktree Specialty Lending OCSL | $14.15 — |
-5.85
|
$1.16B — | $654.05K — | $13.88 — | $14.9 — | $1.16B — | 21.11 | $0.67 — | |
| Carlyle Secured Lending CGBD | $15.18 — |
-4.97
|
$1.11B — | $342.23K — | $14.85 — | $15.95 — | $1.11B — | 9.60 | $1.58 — | |
| New Mountain Finance NMFC | $10.14 — |
-5.23
|
$1.09B — | $729.67K — | $10.01 — | $10.57 — | $1.09B — | 9.84 | $1.03 — | |
| Dime Community Bancshares DCOM | $24.76 — |
-4.04
|
$1.08B — | $88.39K — | $24.03 — | $25.3 — | $1.08B — | 45.01 | $0.55 — | |
| Capital Southwest CSWC | $20.36 — |
-6.48
|
$1.03B — | $604.97K — | $20.09 — | $21.43 — | $1.03B — | 14.54 | $1.4 — | |
| Preferred Bank PFBC | $77.43 — |
-7.99
|
$1.03B — | $161.87K — | $77.3 — | $83.87 — | $1.03B — | 8.03 | $9.64 — | |
| AMERISAFE AMSF | $53.06 — |
+1.39
|
$1.01B — | $135.52K — | $51.6 — | $53.27 — | $1.01B — | 18.35 | $2.89 — | |
| Peoples Bancorp PEBO | $27.55 — |
-7.61
|
$982.71M — | $209.81K — | $27.55 — | $28.74 — | $982.71M — | 8.32 | $3.31 — | |
| Trinity Capital TRIN | $14.56 — |
-5.7
|
$914.82M — | $551.19K — | $14.27 — | $15.24 — | $914.82M — | 6.93 | $2.1 — | |
| OceanFirst Financial OCFC | $15.04 — |
-3.28
|
$880.66M — | $130.02K — | $14.64 — | $15.68 — | $880.66M — | 9.11 | $1.65 — | |
| Brookline Bancorp BRKL | $9.68 — |
-4.35
|
$862.53M — | $165.14K — | $9.5 — | $9.81 — | $862.53M — | 12.57 | $0.77 — | |
| EZCORP EZPW | $15.66 — |
-0.76
|
$860.34M — | $575.4K — | $15.45 — | $15.88 — | $860.34M — | 13.73 | $1.14 — | |
| Community Trust Bancorp CTBI | $47.38 — |
-6.09
|
$857.66M — | $89.3K — | $47.01 — | $48.62 — | $857.66M — | 10.27 | $4.61 — | |
| SLR Inv SLRC | $15.57 — |
-5.29
|
$849.42M — | $239.94K — | $15.31 — | $16.2 — | $849.42M — | 8.84 | $1.76 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
-9.77
|
$836.56M — | $282.74K — | $21.76 — | $23.26 — | $836.56M — | 12.38 | $1.76 — | |
| Cipher Mining CIFR | $2.31 — |
-12.83
|
$835.13M — | $9.53M — | $2.27 — | $2.44 — | $835.13M — | 0 | -$0.14 — | |
| Univest Financial UVSP | $26.44 — |
-8.95
|
$766.8M — | $176.92K — | $26.4 — | $28.1 — | $766.8M — | 10.24 | $2.58 — | |
| PRA PRAA | $19.33 — |
-5.66
|
$763.72M — | $83.92K — | $18.59 — | $20.05 — | $763.72M — | 10.79 | $1.79 — | |
| Heritage Financial HFWA | $21.59 — |
-4.04
|
$733.86M — | $52.59K — | $21.23 — | $21.72 — | $733.86M — | 17.41 | $1.24 — | |
| Encore Capital ECPG | $30.57 — |
-8.86
|
$724.24M — | $126.2K — | $29.87 — | $32.28 — | $724.24M — | 0 | -$5.83 — | |
| Atlanticus ATLC | $46.97 — |
-11.18
|
$709.97M — | $49.11K — | $46.29 — | $48.91 — | $709.97M — | 9.84 | $4.77 — | |
| United Fire UFCS | $27.82 — |
-4.17
|
$706.11M — | $24.17K — | $27.32 — | $28.71 — | $706.11M — | 11.64 | $2.39 — | |
| World Acceptance WRLD | $119.09 — |
-8.5
|
$684.37M — | $27.33K — | $116.96 — | $122.35 — | $684.37M — | 8.35 | $14.26 — | |
| Capitol Federal Financial CFFN | $5.23 — |
-2.34
|
$680.1M — | $230.11K — | $5.13 — | $5.3 — | $680.1M — | 13.39 | $0.39 — | |
| Fidus Inv FDUS | $19.39 — |
-4.03
|
$673.27M — | $324.19K — | $19.13 — | $20 — | $673.27M — | 8.07 | $2.4 — | |
| Donegal DGICA | $19.36 — |
-1.17
|
$671.65M — | $24.36K — | $19.18 — | $19.48 — | $671.65M — | 12.65 | $1.53 — | |
| HBT Financial HBT | $21.14 — |
-5.71
|
$667.17M — | $45.91K — | $21 — | $21.55 — | $667.17M — | 9.35 | $2.26 — | |
| Old Second Bancorp OSBC | $14.74 — |
-3.53
|
$664M — | $65.79K — | $14.36 — | $14.78 — | $664M — | 7.88 | $1.87 — | |
| MetroCity Bankshares MCBS | $25.75 — |
-7.11
|
$654.12M — | $52.22K — | $25.65 — | $26.6 — | $654.12M — | 10.21 | $2.52 — | |
| Mercantile Bank MBWM | $40.01 — |
-8.65
|
$649.4M — | $67.78K — | $40.01 — | $41.97 — | $649.4M — | 8.11 | $4.93 — | |
| First Community Bankshares FCBC | $35.38 — |
-7.45
|
$648.4M — | $57.08K — | $35.38 — | $36.38 — | $648.4M — | 12.63 | $2.8 — | |
| Vinci Partners Investments VINP | $10.07 — |
-1.47
|
$644.95M — | $102.02K — | $9.95 — | $10.28 — | $644.95M — | 31.46 | $0.32 — | |
| Business First Bancshares BFST | $21.75 — |
-3.43
|
$642.76M — | $22.76K — | $21.05 — | $21.75 — | $642.76M — | 9.62 | $2.26 — | |
| Camden National CAC | $37.28 — |
-7.52
|
$628.72M — | $119.79K — | $37.22 — | $39.22 — | $628.72M — | 10.29 | $3.62 — | |
| BlackRock TCP Capital TCPC | $7.38 — |
-5.93
|
$627.45M — | $522.57K — | $7.18 — | $7.73 — | $627.45M — | 0 | -$0.79 — | |
| Hanmi Financial HAFC | $20.54 — |
-2.14
|
$620.23M — | $142.3K — | $19.9 — | $20.54 — | $620.23M — | 10.01 | $2.05 — | |
| LendingTree TREE | $45.9 — |
-3.73
|
$614.77M — | $118.93K — | $43.69 — | $46.77 — | $614.77M — | 0 | -$3.14 — | |
| Independent Bank IBCP | $28.61 — |
-7.11
|
$600.03M — | $123.07K — | $28.61 — | $29.29 — | $600.03M — | 9.05 | $3.16 — | |
| Great Southern Bancorp GSBC | $51.39 — |
-7.65
|
$596.12M — | $51.3K — | $50 — | $52.92 — | $596.12M — | 9.76 | $5.26 — | |
| Horizon Bancorp HBNC | $13.14 — |
-4.12
|
$578.13M — | $67.95K — | $12.79 — | $13.34 — | $578.13M — | 16.41 | $0.8 — | |
| Capital City Bank CCBG | $33.76 — |
-6.2
|
$575.75M — | $26.63K — | $33.76 — | $34.77 — | $575.75M — | 10.82 | $3.12 — | |
| Gladstone Capital GLAD | $25.35 — |
-6.3
|
$565.95M — | $186.54K — | $24.81 — | $26.91 — | $565.95M — | 5.46 | $4.64 — | |
| Five Star Bancorp FSBC | $25.99 — |
-6.75
|
$554.35M — | $174.24K — | $25.93 — | $26.9 — | $554.35M — | 11.50 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $28.68 — |
-6.58
|
$545.48M — | $149.28K — | $28.65 — | $29.98 — | $545.48M — | 11.15 | $2.57 — | |
| MidWestOne Financial MOFG | $25.92 — |
-3.39
|
$539.54M — | $23.93K — | $25.16 — | $26.28 — | $539.54M — | 0 | -$3.54 — | |
| First Financial THFF | $45.06 — |
-7.76
|
$534.12M — | $78.61K — | $45.06 — | $46.98 — | $534.12M — | 11.26 | $4 — | |
| Heritage Commerce Corp HTBK | $8.44 — |
-2.99
|
$518.58M — | $84.87K — | $8.26 — | $8.5 — | $518.58M — | 12.78 | $0.66 — | |
| South Plains Financial SPFI | $31.45 — |
-4.93
|
$518.47M — | $81.44K — | $30.79 — | $32.8 — | $518.47M — | 10.77 | $2.92 — | |
| Washington Trust Bancorp WASH | $26.36 — |
-4.92
|
$508.02M — | $64K — | $25.44 — | $26.87 — | $508.02M — | 0 | -$1.63 — | |
| A-Mark Precious Metals AMRK | $21.72 — |
-6.44
|
$499.86M — | $228.28K — | $21.29 — | $23.13 — | $499.86M — | 10.09 | $2.15 — | |
| Gladstone Inv GAIN | $12.75 — |
-4.17
|
$469.49M — | $122.26K — | $12.55 — | $13.16 — | $469.49M — | 6.67 | $1.91 — | |
| Peapack-Gladstone Financial PGC | $26.29 — |
-10.12
|
$462.6M — | $123.16K — | $26.25 — | $27.84 — | $462.6M — | 14.21 | $1.85 — | |
| Greenlight Capital Re GLRE | $13.32 — |
-2.77
|
$460.4M — | $88.21K — | $13.14 — | $13.45 — | $460.4M — | 10.74 | $1.24 — | |
| Enterprise Bancorp EBTC | $35.88 — |
-8.24
|
$447.03M — | $34.38K — | $35.6 — | $37.11 — | $447.03M — | 11.50 | $3.12 — | |
| Capital Bancorp CBNK | $26.66 — |
-5.43
|
$444M — | $41.83K — | $26.62 — | $27.32 — | $444M — | 12.57 | $2.12 — | |
| Financial Institutions, Inc. FISI | $21.79 — |
-3.2
|
$437.5M — | $114.89K — | $21.17 — | $22.15 — | $437.5M — | 0 | -$2.75 — | |
| CNB Financial CCNE | $20.58 — |
-8.57
|
$431.77M — | $73.59K — | $20.53 — | $21.67 — | $431.77M — | 8.61 | $2.39 — | |
| Investors Title Company ITIC | $228.73 — |
-4.14
|
$431.38M — | $5.18K — | $221.82 — | $228.73 — | $431.38M — | 13.92 | $16.42 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.73 — |
-3.23
|
$419.31M — | $52.59K — | $9.4 — | $10.24 — | $419.31M — | 13.50 | $0.72 — | |
| Shore Bancshares SHBI | $12.49 — |
-8.3
|
$416.57M — | $223.95K — | $12.45 — | $13.34 — | $416.57M — | 9.46 | $1.32 — | |
| Third Coast Bancshares TCBX | $30.2 — |
-7.45
|
$416.42M — | $59.36K — | $29.94 — | $31.28 — | $416.42M — | 10.86 | $2.78 — | |
| HarborOne Bancorp HONE | $9.58 — |
-3.28
|
$414.69M — | $62.71K — | $9.38 — | $9.62 — | $414.69M — | 14.50 | $0.66 — | |
| Arrow Financial AROW | $24.53 — |
-6.84
|
$410.08M — | $38.47K — | $24.49 — | $25.25 — | $410.08M — | 13.85 | $1.77 — | |
| Peoples Financial Services PFIS | $40.74 — |
-8.68
|
$407.15M — | $20.57K — | $40.55 — | $42.4 — | $407.15M — | 41.15 | $0.99 — | |
| Diamond Hill Inv DHIL | $138.28 — |
-5.16
|
$385.45M — | $16.83K — | $137.24 — | $139.9 — | $385.45M — | 8.83 | $15.66 — | |
| Flushing Financial FFIC | $11.19 — |
-4.03
|
$377.96M — | $121.25K — | $10.85 — | $11.7 — | $377.96M — | 0 | -$1.05 — | |
| Northrim BanCorp NRIM | $67.87 — |
-9.02
|
$374.7M — | $33.84K — | $67.54 — | $70.37 — | $374.7M — | 10.25 | $6.62 — | |
| First Business Financial Services FBIZ | $44.67 — |
-6.7
|
$370.81M — | $28.55K — | $44.01 — | $45.57 — | $370.81M — | 8.59 | $5.2 — | |
| Runway Growth Finance RWAY | $9.73 — |
-6.36
|
$363.39M — | $250.58K — | $9.59 — | $10.18 — | $363.39M — | 5.14 | $1.89 — | |
| Kearny Financial KRNY | $5.62 — |
-2.43
|
$362.94M — | $214.38K — | $5.45 — | $5.65 — | $362.94M — | 0 | -$1.13 — | |
| Sierra Bancorp BSRR | $25.68 — |
-7.99
|
$358.6M — | $33.99K — | $25.62 — | $26.88 — | $358.6M — | 9.10 | $2.82 — | |
| Bank7 BSVN | $37.45 — |
-4.9
|
$353.84M — | $52.64K — | $36.3 — | $37.8 — | $353.84M — | 7.73 | $4.84 — | |
| Horizon Technology Finance HRZN | $8.74 — |
-3
|
$352.35M — | $356.64K — | $8.6 — | $8.96 — | $352.35M — | 0 | -$0.16 — | |
| Carter Bankshares CARE | $14.92 — |
-7.56
|
$345.11M — | $72.14K — | $14.88 — | $15.84 — | $345.11M — | 14.07 | $1.06 — | |
| Midland States Bancorp MSBI | $15.84 — |
-8.23
|
$340.47M — | $160.66K — | $15.84 — | $17.15 — | $340.47M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $41.99 — |
-6.88
|
$340.02M — | $22.45K — | $41.77 — | $43.33 — | $340.02M — | 9.22 | $4.55 — | |
| Red River Bancshares RRBI | $48.79 — |
-6.76
|
$330.68M — | $6.96K — | $48.79 — | $50.2 — | $330.68M — | 9.85 | $4.95 — | |
| Southern States Bancshares SSBK | $32.74 — |
-9.86
|
$324.85M — | $32.9K — | $32.52 — | $34.74 — | $324.85M — | 8.92 | $3.67 — | |
| VersaBank VBNK | $9.63 — |
-6.05
|
$313.16M — | $139.81K — | $9.58 — | $10.21 — | $313.16M — | 10.70 | $0.9 — | |
| West Bancorporation WTBA | $18.34 — |
-6.86
|
$308.71M — | $43.52K — | $18.18 — | $18.7 — | $308.71M — | 12.91 | $1.42 — | |
| RBB Bancorp RBB | $15.48 — |
-6.47
|
$274.46M — | $46.51K — | $15.44 — | $15.83 — | $274.46M — | 10.53 | $1.47 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}