$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Root  ROOT $123.82
+0.06
$1.9B $92.45K $121.39 $124.99 $1.9B 37.29 $3.32
City Holding Company  CHCO $126.74
-0.58
$1.84B $115.93K $126.53 $127.77 $1.84B 15.88 $7.98
UP Fintech Holding  TIGR $10.28
+3.94
$1.82B $4.5M $9.73 $10.36 $1.82B 22.84 $0.45
Perella Weinberg Partners  PWP $20.42
+0.54
$1.81B $501.85K $20.32 $20.67 $1.81B 0 -$0.21
Northwest Bancshares  NWBI $13.45
-0.11
$1.72B $139.75K $13.41 $13.51 $1.72B 14.93 $0.9
Lakeland Financial  LKFN $64.6
-0.5
$1.65B $34.85K $64.13 $65.32 $1.65B 18.45 $3.5
1st Source  SRCE $64.49
-0.82
$1.58B $13.51K $64.3 $65.47 $1.58B 11.33 $5.69
Columbia Financial  CLBK $15
-0.5
$1.57B $16.24K $15 $15.19 $1.57B 0 -$0.01
Coastal Financial  CCB $101.78
-1.16
$1.53B $18K $101.78 $103.5 $1.53B 30.02 $3.39
German American Bancorp  GABC $40.55
-0.98
$1.52B $16.09K $40.54 $41.21 $1.52B 16.28 $2.49
S&T Bancorp  STBA $39.49
-0.6
$1.51B $13.91K $39.49 $39.78 $1.51B 11.38 $3.47
Navient  NAVI $14.96
-2.35
$1.51B $323.13K $14.93 $15.48 $1.51B 28.76 $0.52
Prospect Capital  PSEC $3.3
-0.75
$1.49B $395.12K $3.29 $3.34 $1.49B 0 -$0.86
Republic Bancorp  RBCAA $75.62
+0.09
$1.48B $19.83K $75.09 $75.93 $1.48B 12.49 $6.05
Hope Bancorp  HOPE $11.52
-0.13
$1.47B $120.56K $11.5 $11.62 $1.47B 14.76 $0.78
TriCo Bancshares  TCBK $42.6
-0.32
$1.4B $12.98K $42.59 $42.95 $1.4B 12.41 $3.43
Westamerica Bancorporation  WABC $50.93
-0.49
$1.33B $20.24K $50.83 $51.56 $1.33B 10.20 $4.99
Dime Community Bancshares  DCOM $28.52
-0.52
$1.25B $37.95K $28.51 $28.88 $1.25B 48.33 $0.59
Capital Southwest  CSWC $22.71
-0.13
$1.24B $244.85K $22.58 $22.89 $1.24B 15.44 $1.47
Oaktree Specialty Lending  OCSL $14.1
-0.07
$1.24B $180.39K $14.03 $14.18 $1.24B 117.50 $0.12
ConnectOne Bancorp  CNOB $24.68
+0.08
$1.24B $60.58K $24.67 $24.87 $1.24B 13.41 $1.84
LexinFintech  LX $7.12
-5.76
$1.2B $1.07M $7.07 $7.51 $1.2B 6.64 $1.07
New Mountain Finance  NMFC $10.65
-0.09
$1.15B $80.21K $10.63 $10.72 $1.15B 10.75 $0.99
Preferred Bank  PFBC $91.31
-0.38
$1.13B $14.75K $91.21 $92.2 $1.13B 9.68 $9.43
Peoples Bancorp  PEBO $31.73
-0.6
$1.13B $22.41K $31.73 $32.14 $1.13B 10.07 $3.15
OceanFirst Financial  OCFC $18.97
+1.07
$1.11B $217.74K $18.6 $19.06 $1.11B 12.39 $1.53
Safety Insurance  SAFT $74.15
-0.73
$1.1B $7.83K $74.13 $75.12 $1.1B 15.13 $4.9
Carlyle Secured Lending  CGBD $13.81
-0.22
$1.01B $62.36K $13.76 $13.91 $1.01B 10.54 $1.31
Community Trust Bancorp  CTBI $55.16
-0.68
$998.91M $6.24K $55.16 $55.86 $998.91M 11.51 $4.79
Brookline Bancorp  BRKL $11.19
+0.04
$996.64M $186.26K $11.14 $11.3 $996.64M 13.64 $0.82
Encore Capital  ECPG $40.67
+0.22
$949.61M $35.18K $40.29 $41.07 $949.61M 0 -$4.85
Univest Financial  UVSP $32.13
-0.5
$927.92M $9.07K $32.13 $32.4 $927.92M 12.07 $2.66
Trinity Capital  TRIN $14.17
+0.11
$915.78M $244.77K $14.11 $14.22 $915.78M 6.35 $2.23
World Acceptance  WRLD $171.9
-0.45
$912.33M $39.03K $170.11 $175 $912.33M 10.54 $16.3
SLR Inv  SLRC $16.18
-0.31
$882.69M $107.28K $16.15 $16.31 $882.69M 9.98 $1.62
Heritage Financial  HFWA $25.41
-0.35
$866.62M $22.5K $25.37 $25.62 $866.62M 17.16 $1.48
Atlanticus  ATLC $56.85
-0.23
$859.92M $12.04K $56.64 $57.29 $859.92M 10.99 $5.17
Old Second Bancorp  OSBC $18.91
-0.21
$852.01M $29.95K $18.91 $19.11 $852.01M 10.33 $1.83
AMERISAFE  AMSF $43.33
-0.55
$825.45M $22.06K $43.33 $43.87 $825.45M 17.47 $2.48
Capitol Federal Financial  CFFN $6.34
0
$824.73M $116.36K $6.34 $6.42 $824.73M 15.46 $0.41
EZCORP  EZPW $13.49
-1.24
$824.43M $79.25K $13.47 $13.78 $824.43M 11.33 $1.19
HBT Financial  HBT $25.91
-0.04
$816.05M $4.68K $25.53 $26.2 $816.05M 10.88 $2.38
Mercantile Bank  MBWM $49.52
+0.18
$803.97M $66.49K $49.38 $50.01 $803.97M 10.31 $4.8
Hanmi Financial  HAFC $25.94
-0.54
$783.7M $24.03K $25.88 $26.46 $783.7M 12.17 $2.13
Business First Bancshares  BFST $26.3
+0.88
$781.48M $29.05K $25.76 $26.61 $781.48M 10.82 $2.43
MetroCity Bankshares  MCBS $29.78
-0.5
$756.46M $3.14K $29.71 $30.08 $756.46M 11.54 $2.58
First Community Bankshares  FCBC $40.68
-0.88
$743.59M $4.18K $40.42 $41.2 $743.59M 14.84 $2.74
Camden National  CAC $42.9
-1.03
$728.48M $13.61K $43.02 $43.66 $728.48M 13.72 $3.14
Fidus Inv  FDUS $20.72
-0.53
$725.45M $45.93K $20.7 $20.88 $725.45M 8.89 $2.33
Great Southern Bancorp  GSBC $61.56
-0.54
$705.91M $45.61K $61.49 $62.5 $705.91M 10.99 $5.6
Independent Bank  IBCP $34.03
-0.56
$705.13M $10.74K $34.03 $34.34 $705.13M 10.83 $3.14
Horizon Bancorp  HBNC $15.98
-0.56
$704.67M $22.84K $15.97 $16.22 $704.67M 15.66 $1.02
United Fire  UFCS $27.54
-0.18
$700.92M $26.32K $27.34 $27.81 $700.92M 10.84 $2.54
Capital City Bank  CCBG $40.99
-0.36
$699.08M $1.7K $40.99 $40.99 $699.08M 12.16 $3.37
TrustCo Bank Corp NY  TRST $35.16
-0.35
$668.64M $8.51K $35.14 $35.42 $668.64M 13.11 $2.68
First Financial  THFF $56.24
-0.51
$666.48M $12.22K $56.09 $56.87 $666.48M 12.17 $4.62
Donegal  DGICA $18.72
-0.79
$662.62M $23.19K $18.65 $18.99 $662.62M 9.08 $2.06
BlackRock TCP Capital  TCPC $7.76
-0.83
$659.47M $217.03K $7.76 $7.83 $659.47M 0 -$0.62
Heritage Commerce Corp  HTBK $10.46
-0.85
$644.29M $66.31K $10.46 $10.63 $644.29M 15.38 $0.68
Five Star Bancorp  FSBC $30.07
-0.51
$642.33M $3.11K $29.88 $30.33 $642.33M 13.30 $2.26
PRA  PRAA $15.93
+0.76
$631.76M $44.84K $15.78 $16.07 $631.76M 8.89 $1.79
MidWestOne Financial  MOFG $30.07
+0.13
$625.97M $16.36K $30 $30.23 $625.97M 0 -$3.02
Gladstone Capital  GLAD $27.77
-0.5
$620.1M $18.04K $27.77 $28.15 $620.1M 7.04 $3.94
South Plains Financial  SPFI $37.07
-0.39
$601.48M $7.15K $36.63 $37.25 $601.48M 12.35 $3
Vinci Partners Investments  VINP $9.48
-0.63
$599.56M $7.9K $9.48 $9.59 $599.56M 24.30 $0.39
Capital Bancorp  CBNK $35.19
-0.33
$582.9M $7.1K $35.13 $35.37 $582.9M 14.24 $2.47
Washington Trust Bancorp  WASH $29.52
-0.87
$569.47M $22.37K $29.47 $30.07 $569.47M 0 -$1.64
Shore Bancshares  SHBI $16.73
-0.06
$558.35M $48.49K $16.73 $16.87 $558.35M 11.30 $1.48
A-Mark Precious Metals  AMRK $22.56
+1.12
$555.53M $257.04K $21.91 $22.64 $555.53M 14.36 $1.57
Financial Institutions, Inc.  FISI $27.33
-0.09
$549.5M $14.2K $27.2 $27.55 $549.5M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.26
+0.08
$536.6M $11.54K $30.18 $30.59 $536.6M 16.80 $1.8
Northrim BanCorp  NRIM $96.94
-0.43
$535.17M $31.69K $96.81 $98.01 $535.17M 12.89 $7.52
LendingTree  TREE $38.99
+1.6
$527.67M $92.35K $38.52 $39.33 $527.67M 0 -$4.14
Peoples Financial Services  PFIS $52.55
+0.31
$525.22M $2.38K $52.55 $52.55 $525.22M 26.40 $1.99
HarborOne Bancorp  HONE $12.14
+0.08
$522.93M $93.23K $12.13 $12.29 $522.93M 19.26 $0.63
Gladstone Inv  GAIN $14.06
-0.2
$519.19M $54.91K $14.06 $14.19 $519.19M 7.90 $1.78
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01
+0.17
$511.94M $24.4K $11.98 $12.18 $511.94M 15.80 $0.76
CNB Financial  CCNE $24.13
+0.04
$506.23M $9.27K $24.05 $24.44 $506.23M 10.31 $2.34
Third Coast Bancshares  TCBX $35.07
-0.62
$485.13M $7.62K $34.36 $35.66 $485.13M 11.88 $2.95
Greenlight Capital Re  GLRE $13.66
-0.58
$472.03M $21.53K $13.59 $14.15 $472.03M 10.34 $1.32
Arrow Financial  AROW $27.41
-0.87
$451.68M $4.67K $27.41 $27.65 $451.68M 16.12 $1.7
First Business Financial Services  FBIZ $53.8
+0.19
$447.55M $18.53K $53.66 $54.22 $447.55M 9.81 $5.48
Sierra Bancorp  BSRR $31.85
+0.65
$440.06M $5.86K $31.75 $32.09 $440.06M 11.25 $2.83
Home Bancorp  HBCP $55.73
-0.59
$434.77M $20.09K $55.42 $56.52 $434.77M 11.65 $4.78
Kearny Financial  KRNY $6.73
-1.46
$434.62M $66.87K $6.72 $6.86 $434.62M 0 -$1.14
Red River Bancshares  RRBI $63.95
0
$427.4M $4.72K $63.77 $64.39 $427.4M 12.04 $5.31
Flushing Financial  FFIC $12.63
-0.55
$426.6M $42.04K $12.63 $12.85 $426.6M 0 -$1.46
Diamond Hill Inv  DHIL $154.6
-0.67
$421.7M $3.47K $154.47 $154.72 $421.7M 10.43 $14.82
Bank7  BSVN $44.56
+0.2
$421.06M $5.89K $43.61 $44.86 $421.06M 9.46 $4.71
Carter Bankshares  CARE $17.86
-0.5
$413.62M $7.82K $17.85 $18 $413.62M 14.88 $1.2
Runway Growth Finance  RWAY $10.76
-2.36
$401.86M $167.73K $10.74 $11.05 $401.86M 6.56 $1.64
Midland States Bancorp  MSBI $18.59
-0.96
$399.97M $27.85K $18.55 $18.97 $399.97M 13.66 $1.36
Investors Title Company  ITIC $208.85
-1.24
$393.95M $21.83K $208.5 $215.27 $393.95M 13.31 $15.69
VersaBank  VBNK $11.72
+0.17
$381.12M $16.15K $11.65 $11.77 $381.12M 14.46 $0.81
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.76
0
$351.33M $1.02K $20.76 $20.76 $351.33M 13.56 $1.53
RBB Bancorp  RBB $18.61
-0.48
$330.14M $29.59K $18.61 $18.91 $330.14M 15.90 $1.17
Horizon Technology Finance  HRZN $7.94
+1.93
$320.42M $296.37K $7.8 $7.96 $320.42M 0 -$0.95
BayCom Corp  BCML $28.86
-0.24
$317.66M $1.92K $28.74 $28.87 $317.66M 13.74 $2.1
PCB Bancorp  PCB $22
-0.41
$314.8M $3.5K $22 $22.1 $314.8M 11.34 $1.94
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây