$3.4T
Tổng vốn hoá thị trường
$85.22B
Tổng khối lượng
BTC 62.80%   •   ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $41.45 —
+1.89
$27.67B — $5.77M — $40.77 — $41.5 — $27.67B — 13.15 $3.15 —
First Citizens BancShares  FCNCA $1,959.99 —
+2.52
$25.79B — $58.14K — $1,925.14 — $1,962.25 — $25.79B — 11.22 $174.64 —
Huntington Bancshares Incorporated  HBAN $16.64 —
+2.21
$24.24B — $32.81M — $16.34 — $16.67 — $24.24B — 12.80 $1.3 —
Fifth Third Bancorp  FITBI $25.34 —
+0.53
$17.73B — $39.05K — $25.22 — $25.34 — $17.73B — 7.27 $3.48 —
Pinnacle Financial Partners  PNFP $109.24 —
+2.21
$8.47B — $519.56K — $105.5 — $110.27 — $8.47B — 17.73 $6.16 —
Wintrust Financial  WTFC $124.21 —
+2.37
$8.31B — $385.43K — $121.39 — $124.34 — $8.31B — 12.28 $10.11 —
Commerce Bancshares, Inc.  CBSH $62.23 —
+1.93
$8.3B — $846.34K — $61.19 — $62.33 — $8.3B — 15.44 $4.03 —
UMB Financial  UMBF $106.14 —
+3.46
$8.06B — $481.68K — $103.17 — $106.36 — $8.06B — 13.35 $7.95 —
Old National Bancorp  ONB $21.43 —
+1.81
$7.93B — $3.8M — $21.13 — $21.47 — $7.93B — 12.45 $1.72 —
Zions Bancorporation, National Association  ZION $51.4 —
+2.53
$7.59B — $898.04K — $50.14 — $51.49 — $7.59B — 10.03 $5.12 —
Popular  BPOP $110.12 —
+1.93
$7.54B — $388.55K — $108.18 — $110.35 — $7.54B — 11.36 $9.69 —
BOK Financial  BOKF $97.03 —
+2.07
$6.24B — $122.9K — $93.95 — $97.14 — $6.24B — 11.14 $8.71 —
Bank OZK  OZK $47.34 —
+1.74
$5.33B — $585.97K — $46.66 — $47.45 — $5.33B — 7.76 $6.1 —
United Bankshares  UBSI $36.76 —
+1.88
$5.22B — $573.98K — $36.19 — $36.81 — $5.22B — 13.61 $2.7 —
First Financial Bankshares  FFIN $36.24 —
+0.98
$5.18B — $403.51K — $35.33 — $36.28 — $5.18B — 22.37 $1.62 —
Valley National Bancorp  VLY $8.97 —
+2.16
$5.03B — $6.44M — $8.77 — $8.99 — $5.03B — 13.00 $0.69 —
Columbia Banking System  COLB $23.54 —
+2.71
$4.95B — $1.91M — $22.78 — $23.6 — $4.95B — 9.93 $2.37 —
Hancock Whitney  HWC $57.44 —
+2.74
$4.92B — $533.26K — $56.07 — $57.54 — $4.92B — 10.59 $5.42 —
BancFirst  BANF $124.79 —
+1.59
$4.15B — $69.54K — $121.92 — $125.92 — $4.15B — 18.90 $6.6 —
International Bancshares  IBOC $66.7 —
+2.08
$4.14B — $100.83K — $65.38 — $66.79 — $4.14B — 10.15 $6.57 —
TFS Financial  TFSL $13 —
+0.93
$3.65B — $368.95K — $12.69 — $13.01 — $3.65B — 46.42 $0.28 —
Texas Capital Bancshares  TCBI $78.82 —
+2.26
$3.62B — $284.98K — $77.07 — $79.05 — $3.62B — 45.29 $1.74 —
Wintrust Financial Corporation  WTFCM $25.33 —
0
$3.59B — $248.64K — $25.33 — $25.34 — $3.59B — 3.56 $7.11 —
Fulton Financial  FULT $18.3 —
+2.87
$3.33B — $1.08M — $17.82 — $18.35 — $3.33B — 10.76 $1.7 —
Valley National Bancorp  VLYPO $24.72 —
-0.18
$3.3B — $5.63K — $24.68 — $24.79 — $3.3B — 22.27 $1.11 —
Cathay General Bancorp  CATY $45.62 —
+1.83
$3.2B — $263.15K — $44.67 — $45.69 — $3.2B — 11.54 $3.95 —
WSFS Financial  WSFS $55.54 —
+2.19
$3.15B — $252.75K — $53.68 — $55.64 — $3.15B — 12.50 $4.44 —
First Hawaiian  FHB $24.73 —
+1.94
$3.11B — $507.51K — $24.31 — $24.77 — $3.11B — 13.44 $1.84 —
Valley National Bancorp  VLYPP $24.58 —
0
$3.05B — $102 — $24.58 — $24.58 — $3.05B — 22.14 $1.11 —
WesBanco  WSBC $31.85 —
+2.25
$3.05B — $418.76K — $31.19 — $31.92 — $3.05B — 20.54 $1.55 —
First Interstate BancSystem  FIBK $29.01 —
+3.06
$3.04B — $1.03M — $28.15 — $29.05 — $3.04B — 13.74 $2.11 —
Eastern Bankshares  EBC $15.23 —
+2.63
$2.95B — $1.71M — $14.89 — $15.25 — $2.95B — 0 -$0.67 —
Independent Bank  INDB $63.7 —
+3.11
$2.71B — $286.94K — $62.03 — $63.8 — $2.71B — 14.34 $4.44 —
CVB Financial  CVBF $19.66 —
+2.29
$2.71B — $747.66K — $19.29 — $19.71 — $2.71B — 13.55 $1.45 —
The Bancorp  TBBK $57.59 —
+4.08
$2.69B — $415.28K — $55.16 — $57.66 — $2.69B — 13.02 $4.42 —
TowneBank  TOWN $34.44 —
+1.86
$2.6B — $313.45K — $33.82 — $34.49 — $2.6B — 14.59 $2.36 —
Simmons First National  SFNC $19.03 —
+1.98
$2.4B — $826.77K — $18.69 — $19.1 — $2.4B — 16.40 $1.16 —
WaFd  WAFD $29.48 —
+2.08
$2.36B — $329.02K — $29.02 — $29.51 — $2.36B — 11.00 $2.68 —
First Financial Bancorp  FFBC $24.55 —
+1.99
$2.35B — $448.82K — $24.01 — $24.58 — $2.35B — 10.18 $2.41 —
Stock Yards Bancorp  SYBT $78.89 —
+2.47
$2.32B — $105.99K — $77.41 — $79 — $2.32B — 19.05 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.68 —
+2.14
$2.29B — $574.49K — $26.1 — $26.72 — $2.29B — 18.02 $1.48 —
Banner  BANR $64.51 —
+2.17
$2.23B — $126K — $62.96 — $64.66 — $2.23B — 12.67 $5.09 —
First Merchants  FRME $38.03 —
+2.42
$2.22B — $223.04K — $37.34 — $38.07 — $2.22B — 10.71 $3.55 —
Trustmark  TRMK $36.43 —
+3.11
$2.2B — $302.16K — $35.44 — $36.48 — $2.2B — 36.42 $1 —
NBT Bancorp  NBTB $41.72 —
+2.68
$2.19B — $217.94K — $40.66 — $41.8 — $2.19B — 13.76 $3.03 —
First Busey  BUSE $23.42 —
+2.05
$2.1B — $383.04K — $22.88 — $23.48 — $2.1B — 21.68 $1.08 —
Pacific Premier Bancorp  PPBI $21.33 —
+2.06
$2.07B — $845.37K — $20.97 — $21.39 — $2.07B — 13.94 $1.53 —
Enterprise Financial Services Corp  EFSC $55.78 —
+2.4
$2.06B — $161.92K — $54.55 — $55.87 — $2.06B — 10.95 $5.09 —
Pathward Financial  CASH $78.96 —
+2.55
$1.86B — $174.75K — $77.25 — $79.06 — $1.86B — 10.68 $7.39 —
First Bancorp  FBNC $43.15 —
+2.35
$1.79B — $167.7K — $42.13 — $43.18 — $1.79B — 20.45 $2.11 —
City Holding Company  CHCO $122.8 —
+2.38
$1.78B — $91.58K — $120.32 — $123 — $1.78B — 15.38 $7.98 —
Northwest Bancshares  NWBI $12.84 —
+2.47
$1.64B — $678.38K — $12.6 — $13 — $1.64B — 14.26 $0.9 —
Lakeland Financial  LKFN $61.4 —
+2.21
$1.57B — $140.92K — $60.28 — $61.89 — $1.57B — 17.54 $3.5 —
Columbia Financial  CLBK $14.63 —
+2.09
$1.54B — $73.21K — $14.4 — $14.64 — $1.54B — 0 -$0.01 —
1st Source  SRCE $61.72 —
+2.05
$1.52B — $103.77K — $60.74 — $61.76 — $1.52B — 10.84 $5.69 —
German American Bancorp  GABC $39.19 —
+2.19
$1.47B — $124.8K — $38.34 — $39.25 — $1.47B — 15.73 $2.49 —
S&T Bancorp  STBA $38.21 —
+2.44
$1.46B — $96.31K — $37.46 — $38.21 — $1.46B — 11.01 $3.47 —
Coastal Financial  CCB $96.89 —
+3.94
$1.46B — $108.76K — $93.05 — $97.2 — $1.46B — 28.58 $3.39 —
Republic Bancorp  RBCAA $72.97 —
+2.49
$1.39B — $217.25K — $70.9 — $73.07 — $1.39B — 12.06 $6.05 —
Hope Bancorp  HOPE $10.84 —
+3.14
$1.39B — $706.04K — $10.58 — $10.87 — $1.39B — 13.89 $0.78 —
TriCo Bancshares  TCBK $41.06 —
+1.99
$1.35B — $79.48K — $40.27 — $41.16 — $1.35B — 11.97 $3.43 —
Westamerica Bancorporation  WABC $48.59 —
+1.63
$1.27B — $89.6K — $47.86 — $48.74 — $1.27B — 9.73 $4.99 —
Dime Community Bancshares  DCOM $26.82 —
+3.91
$1.18B — $462.64K — $25.84 — $26.89 — $1.18B — 45.45 $0.59 —
ConnectOne Bancorp  CNOB $23.14 —
+2.53
$1.16B — $243.51K — $22.65 — $23.17 — $1.16B — 12.57 $1.84 —
Preferred Bank  PFBC $87.67 —
+2.26
$1.09B — $55.7K — $84.98 — $87.72 — $1.09B — 9.29 $9.43 —
Peoples Bancorp  PEBO $30.56 —
+2.55
$1.09B — $101.76K — $29.9 — $30.57 — $1.09B — 9.70 $3.15 —
OceanFirst Financial  OCFC $17.67 —
+2.91
$1.03B — $196.01K — $17.19 — $17.7 — $1.03B — 11.54 $1.53 —
Community Trust Bancorp  CTBI $53.22 —
+2.05
$963.86M — $95.09K — $52.12 — $53.38 — $963.86M — 11.11 $4.79 —
Brookline Bancorp  BRKL $10.6 —
+2.51
$944.51M — $333.66K — $10.35 — $10.61 — $944.51M — 12.92 $0.82 —
Univest Financial  UVSP $30.8 —
+2.22
$889.51M — $59.31K — $30.13 — $30.84 — $889.51M — 11.57 $2.66 —
Heritage Financial  HFWA $23.92 —
+2.57
$815.8M — $106.19K — $22.94 — $23.94 — $815.8M — 16.16 $1.48 —
HBT Financial  HBT $25.27 —
+2.68
$795.89M — $20.01K — $24.47 — $25.27 — $795.89M — 10.61 $2.38 —
Old Second Bancorp  OSBC $17.64 —
+2.26
$794.79M — $158.55K — $17.31 — $17.66 — $794.79M — 9.63 $1.83 —
Capitol Federal Financial  CFFN $6.1 —
+2.87
$793.51M — $598.84K — $5.94 — $6.12 — $793.51M — 14.87 $0.41 —
Mercantile Bank  MBWM $45.98 —
+1.88
$746.49M — $41.14K — $45.15 — $46.08 — $746.49M — 9.57 $4.8 —
Hanmi Financial  HAFC $24.68 —
+3.57
$745.63M — $91.36K — $23.94 — $24.74 — $745.63M — 11.58 $2.13 —
Business First Bancshares  BFST $24.63 —
+2.71
$731.39M — $116.74K — $23.91 — $24.65 — $731.39M — 10.13 $2.43 —
MetroCity Bankshares  MCBS $28.45 —
+1.9
$722.67M — $18.32K — $28.09 — $28.45 — $722.67M — 11.02 $2.58 —
First Community Bankshares  FCBC $39.43 —
+1.6
$720.74M — $60.17K — $38.51 — $39.46 — $720.74M — 14.39 $2.74 —
Camden National  CAC $40.51 —
+2.17
$684.71M — $44.14K — $39.45 — $40.54 — $684.71M — 12.90 $3.14 —
Great Southern Bancorp  GSBC $59.35 —
+2.49
$680.62M — $120.91K — $58.32 — $59.45 — $680.62M — 10.59 $5.6 —
Horizon Bancorp  HBNC $15.43 —
+2.46
$680.42M — $207.17K — $15.06 — $15.49 — $680.42M — 15.12 $1.02 —
Independent Bank  IBCP $32.24 —
+2.28
$668.04M — $58.89K — $31.29 — $32.3 — $668.04M — 10.26 $3.14 —
Capital City Bank  CCBG $38.81 —
+1.28
$661.9M — $30.18K — $38.29 — $39.16 — $661.9M — 11.51 $3.37 —
First Financial  THFF $54 —
+3.41
$639.93M — $50.62K — $51.91 — $54.21 — $639.93M — 11.68 $4.62 —
TrustCo Bank Corp NY  TRST $33.08 —
+2.48
$629.18M — $81.2K — $32.2 — $33.11 — $629.18M — 12.34 $2.68 —
Five Star Bancorp  FSBC $28.27 —
+1.29
$603.88M — $26.78K — $27.79 — $28.35 — $603.88M — 12.50 $2.26 —
Heritage Commerce Corp  HTBK $9.77 —
+1.56
$601.79M — $683.35K — $9.65 — $9.81 — $601.79M — 14.36 $0.68 —
MidWestOne Financial  MOFG $28.43 —
+2.45
$591.83M — $130.84K — $27.84 — $28.46 — $591.83M — 0 -$3.02 —
South Plains Financial  SPFI $35.85 —
+0.73
$581.76M — $24.68K — $35.2 — $35.85 — $581.76M — 11.94 $3 —
Capital Bancorp  CBNK $33.36 —
+2.87
$552.59M — $85.45K — $32.35 — $33.37 — $552.59M — 13.50 $2.47 —
Washington Trust Bancorp  WASH $28.17 —
+2.03
$543.43M — $184.71K — $27.66 — $28.23 — $543.43M — 0 -$1.64 —
Shore Bancshares  SHBI $15.61 —
+2.9
$520.97M — $92.23K — $15.16 — $15.63 — $520.97M — 10.54 $1.48 —
Financial Institutions, Inc.  FISI $25.81 —
+2.58
$519.03M — $221.14K — $25.18 — $25.84 — $519.03M — 0 -$2.05 —
Northrim BanCorp  NRIM $93.01 —
+2.75
$513.5M — $45.45K — $90.28 — $93.22 — $513.5M — 12.36 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.86 —
+2.95
$505.55M — $391.81K — $11.42 — $11.87 — $505.55M — 15.60 $0.76 —
HarborOne Bancorp  HONE $11.63 —
+2.2
$501.15M — $285.33K — $10.57 — $11.64 — $501.15M — 18.46 $0.63 —
Enterprise Bancorp  EBTC $40 —
+2.59
$500.34M — $22.18K — $39.07 — $40 — $500.34M — 12.23 $3.27 —
Peoples Financial Services  PFIS $49.77 —
+2.47
$497.44M — $14.32K — $48.8 — $49.99 — $497.44M — 25.01 $1.99 —
Peapack-Gladstone Financial  PGC $27.96 —
+2.53
$495.9M — $71.72K — $27.17 — $27.96 — $495.9M — 15.53 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây