Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.31B
Tổng khối lượng
BTC 61.39%   •   ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,780.64 —
-0.56
$23.71B — $33.86K — $1,743.95 — $1,789.55 — $23.71B — 10.19 $174.59 —
Fifth Third Bancorp  FITB $35.33 —
-1.29
$23.57B — $858.86K — $35.25 — $35.74 — $23.57B — 11.21 $3.15 —
Huntington Bancshares Incorporated  HBAN $14.47 —
-0.55
$21.08B — $6.64M — $14.41 — $14.56 — $21.08B — 11.13 $1.3 —
Fifth Third Bancorp  FITBI $25.45 —
0
$17.8B — $6.87K — $25.4 — $25.54 — $17.8B — 7.30 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.93 —
-0.72
$8.14B — $88.32K — $60.72 — $61.21 — $8.14B — 15.11 $4.03 —
Pinnacle Financial Partners  PNFP $100.53 —
+0.18
$7.8B — $148.44K — $98.98 — $101.1 — $7.8B — 16.31 $6.16 —
Wintrust Financial  WTFC $110.17 —
-1.09
$7.37B — $78.6K — $109.78 — $111.35 — $7.37B — 10.89 $10.11 —
UMB Financial  UMBF $95.94 —
-0.86
$6.97B — $143.97K — $95.63 — $97.08 — $6.97B — 10.67 $8.99 —
Old National Bancorp  ONB $20.93 —
-0.02
$6.68B — $607.48K — $20.81 — $21.08 — $6.68B — 12.16 $1.72 —
Zions Bancorporation, National Association  ZION $45.18 —
-0.15
$6.66B — $235.15K — $44.79 — $45.36 — $6.66B — 8.81 $5.12 —
Popular  BPOP $95.85 —
-0.09
$6.61B — $154.12K — $92.93 — $96 — $6.61B — 9.89 $9.69 —
BOK Financial  BOKF $91.89 —
+0.61
$5.91B — $69.21K — $90.51 — $92.21 — $5.91B — 10.54 $8.71 —
United Bankshares  UBSI $34.23 —
-0.67
$4.91B — $245.27K — $34.17 — $34.64 — $4.91B — 12.67 $2.7 —
Columbia Banking System  COLB $23.02 —
-1.29
$4.84B — $1.27M — $22.96 — $23.55 — $4.84B — 9.71 $2.37 —
Valley National Bancorp  VLY $8.62 —
-1.26
$4.83B — $2.04M — $8.61 — $8.71 — $4.83B — 12.49 $0.69 —
Bank OZK  OZK $42.78 —
+0.36
$4.83B — $229.08K — $42.49 — $42.99 — $4.83B — 6.96 $6.14 —
First Financial Bankshares  FFIN $33.22 —
-1.66
$4.72B — $97.23K — $33.14 — $33.58 — $4.72B — 20.50 $1.62 —
Hancock Whitney  HWC $52.15 —
-0.29
$4.49B — $194.54K — $51.79 — $52.86 — $4.49B — 9.62 $5.42 —
BancFirst  BANF $117.77 —
-1.16
$3.91B — $24.14K — $116.61 — $118.5 — $3.91B — 17.81 $6.61 —
International Bancshares  IBOC $60.79 —
-1.26
$3.78B — $22.69K — $60.7 — $61.2 — $3.78B — 9.25 $6.57 —
TFS Financial  TFSL $12.87 —
-0.5
$3.61B — $36.76K — $12.77 — $12.9 — $3.61B — 44.36 $0.29 —
Wintrust Financial Corporation  WTFCM $24.93 —
-0.04
$3.53B — $209 — $24.93 — $24.93 — $3.53B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $24.4 —
+0.58
$3.25B — $1.13K — $24.4 — $24.4 — $3.25B — 21.98 $1.11 —
Texas Capital Bancshares  TCBI $67.88 —
-0.48
$3.12B — $58.94K — $67.11 — $68.2 — $3.12B — 39.01 $1.74 —
Fulton Financial  FULT $16.61 —
+0.03
$3.03B — $285.69K — $16.45 — $16.63 — $3.03B — 9.76 $1.7 —
Valley National Bancorp  VLYPP $24.09 —
+1.01
$2.99B — $3.8K — $23.96 — $24.09 — $2.99B — 21.70 $1.11 —
WSFS Financial  WSFS $51.45 —
-1.34
$2.98B — $99.46K — $48.64 — $53.11 — $2.98B — 11.66 $4.41 —
Eastern Bankshares  EBC $14.91 —
-5.57
$2.96B — $2.27M — $14.52 — $15.41 — $2.96B — 22.59 $0.66 —
Cathay General Bancorp  CATY $42.14 —
-1.2
$2.95B — $44.03K — $42 — $42.48 — $2.95B — 10.66 $3.95 —
First Interstate BancSystem  FIBK $28.09 —
-0.78
$2.9B — $90.8K — $27.97 — $28.31 — $2.9B — 12.82 $2.19 —
First Hawaiian  FHB $22.96 —
-0.37
$2.89B — $147.82K — $22.78 — $23.03 — $2.89B — 12.47 $1.84 —
WesBanco  WSBC $29.68 —
-0.59
$2.84B — $72.06K — $29.4 — $29.76 — $2.84B — 13.13 $2.26 —
CVB Financial  CVBF $18.53 —
-2.01
$2.58B — $181.83K — $18.53 — $18.84 — $2.58B — 12.77 $1.45 —
TowneBank  TOWN $32.65 —
-1.09
$2.46B — $40.76K — $32.46 — $32.73 — $2.46B — 15.18 $2.15 —
Independent Bank  INDB $57.75 —
-1.04
$2.46B — $79.68K — $57.07 — $58.28 — $2.46B — 13.00 $4.44 —
Simmons First National  SFNC $18.5 —
-0.91
$2.33B — $146.72K — $18.32 — $18.61 — $2.33B — 15.94 $1.16 —
The Bancorp  TBBK $48.38 —
-2.64
$2.32B — $134.94K — $47.79 — $48.92 — $2.32B — 11.27 $4.29 —
WaFd  WAFD $28.19 —
-1.19
$2.28B — $64.46K — $28.08 — $28.45 — $2.28B — 10.51 $2.68 —
Stock Yards Bancorp  SYBT $74.19 —
-3.31
$2.19B — $22.4K — $74.06 — $75.55 — $2.19B — 17.92 $4.14 —
First Financial Bancorp  FFBC $22.81 —
-4.96
$2.17B — $193.81K — $22.55 — $23.55 — $2.17B — 9.50 $2.4 —
Banner  BANR $61.59 —
-1.08
$2.12B — $42.76K — $61.14 — $61.74 — $2.12B — 12.09 $5.09 —
First Merchants  FRME $35.72 —
-2.14
$2.09B — $62.41K — $35.47 — $36.34 — $2.09B — 10.06 $3.55 —
Pacific Premier Bancorp  PPBI $20.87 —
-1.74
$2.03B — $438.88K — $20.87 — $21.28 — $2.03B — 13.64 $1.53 —
NBT Bancorp  NBTB $42.75 —
+0.93
$2.02B — $158.68K — $42.14 — $43.14 — $2.02B — 14.39 $2.97 —
Seacoast Banking Corporation of Florida  SBCF $23.57 —
-1.28
$2.02B — $246.64K — $22.22 — $23.97 — $2.02B — 16.59 $1.42 —
Trustmark  TRMK $33.08 —
-1.17
$2.01B — $45.38K — $32.91 — $33.67 — $2.01B — 35.19 $0.94 —
Enterprise Financial Services Corp  EFSC $51.26 —
-0.64
$1.89B — $77.59K — $49.89 — $51.47 — $1.89B — 10.61 $4.83 —
Pathward Financial  CASH $78.85 —
-0.59
$1.86B — $84.66K — $77.85 — $78.86 — $1.86B — 10.66 $7.39 —
First Busey  BUSE $20.65 —
-1.71
$1.86B — $114.44K — $20.31 — $20.99 — $1.86B — 19.12 $1.08 —
City Holding Company  CHCO $116.97 —
-1.46
$1.71B — $19.38K — $115 — $117.66 — $1.71B — 14.65 $7.98 —
First Bancorp  FBNC $39.73 —
-1.78
$1.64B — $45.87K — $39.44 — $40.24 — $1.64B — 18.82 $2.11 —
Northwest Bancshares  NWBI $11.66 —
-1.1
$1.49B — $131.26K — $11.63 — $11.75 — $1.49B — 14.75 $0.79 —
Columbia Financial  CLBK $13.65 —
-1.8
$1.43B — $22.09K — $13.62 — $13.76 — $1.43B — 0 -$0.11 —
1st Source  SRCE $58.04 —
-1.22
$1.42B — $29.27K — $56.49 — $58.15 — $1.42B — 10.82 $5.36 —
S&T Bancorp  STBA $35.9 —
-1.58
$1.38B — $22.19K — $35.62 — $36.08 — $1.38B — 10.34 $3.47 —
German American Bancorp  GABC $36.5 —
-1.35
$1.37B — $12.91K — $36.1 — $36.65 — $1.37B — 12.89 $2.83 —
Lakeland Financial  LKFN $52.29 —
-3.33
$1.36B — $165.05K — $50 — $52.62 — $1.36B — 14.40 $3.63 —
Coastal Financial  CCB $87.25 —
-1.19
$1.31B — $13.24K — $86.42 — $87.84 — $1.31B — 26.76 $3.26 —
Republic Bancorp  RBCAA $66.94 —
-1.03
$1.3B — $3.93K — $66.94 — $67.6 — $1.3B — 11.06 $6.05 —
Hope Bancorp  HOPE $10.07 —
-1.71
$1.28B — $718.44K — $9.81 — $10.16 — $1.28B — 12.90 $0.78 —
Westamerica Bancorporation  WABC $48.14 —
-0.61
$1.27B — $24.3K — $47.89 — $48.14 — $1.27B — 9.64 $4.99 —
TriCo Bancshares  TCBK $38.53 —
-2.28
$1.27B — $28.15K — $38.14 — $39.05 — $1.27B — 11.23 $3.43 —
Dime Community Bancshares  DCOM $25.6 —
-1.63
$1.12B — $75.15K — $25.6 — $26.06 — $1.12B — 43.38 $0.59 —
Preferred Bank  PFBC $79.23 —
-7.86
$1.05B — $100.14K — $78.3 — $85.35 — $1.05B — 8.21 $9.64 —
Peoples Bancorp  PEBO $28.54 —
-1.04
$1.02B — $19.66K — $28.3 — $28.79 — $1.02B — 9.06 $3.15 —
OceanFirst Financial  OCFC $16.22 —
-1.7
$946.94M — $75.97K — $15.85 — $16.48 — $946.94M — 9.83 $1.65 —
Brookline Bancorp  BRKL $10.29 —
-1.48
$916.44M — $84.01K — $10.27 — $10.37 — $916.44M — 12.54 $0.82 —
Community Trust Bancorp  CTBI $48.66 —
-1.34
$880.83M — $6.74K — $48.66 — $48.97 — $880.83M — 10.15 $4.79 —
ConnectOne Bancorp  CNOB $22.05 —
-3.28
$848.31M — $66.62K — $21.99 — $22.82 — $848.31M — 11.98 $1.84 —
Univest Financial  UVSP $28.73 —
-2.24
$833.22M — $36.18K — $28.56 — $29.33 — $833.22M — 10.80 $2.66 —
Heritage Financial  HFWA $22.61 —
-1.65
$768.53M — $76.23K — $22.4 — $22.85 — $768.53M — 18.23 $1.24 —
HBT Financial  HBT $23.76 —
-0.59
$751.56M — $3.39K — $22.81 — $23.76 — $751.56M — 9.98 $2.38 —
Capitol Federal Financial  CFFN $5.62 —
-1.32
$730.34M — $183.27K — $5.54 — $5.63 — $730.34M — 13.69 $0.41 —
MetroCity Bankshares  MCBS $27.6 —
-1.48
$700.99M — $7.01K — $27.38 — $27.66 — $700.99M — 10.69 $2.58 —
Old Second Bancorp  OSBC $15.48 —
-0.39
$697.33M — $78.85K — $15.38 — $15.52 — $697.33M — 8.45 $1.83 —
First Community Bankshares  FCBC $37.62 —
-1.66
$689.36M — $4.55K — $37.42 — $37.72 — $689.36M — 13.72 $2.74 —
Hanmi Financial  HAFC $22.69 —
-2.28
$685.64M — $22.91K — $22.44 — $23.1 — $685.64M — 10.65 $2.13 —
Mercantile Bank  MBWM $41.67 —
-0.95
$676.54M — $6.71K — $41.38 — $41.8 — $676.54M — 8.68 $4.8 —
Business First Bancshares  BFST $22.78 —
-3.64
$673.66M — $61.48K — $22.25 — $23.05 — $673.66M — 10.07 $2.26 —
Camden National  CAC $38.46 —
-2.11
$649.45M — $20.3K — $38.46 — $39.51 — $649.45M — 10.62 $3.62 —
Independent Bank  IBCP $30.9 —
0
$648.06M — $19.25K — $30.68 — $31.03 — $648.06M — 9.77 $3.16 —
Great Southern Bancorp  GSBC $55.23 —
-0.34
$638.75M — $52.78K — $54.77 — $55.43 — $638.75M — 9.86 $5.6 —
Horizon Bancorp  HBNC $14.43 —
-2.7
$631.83M — $56.26K — $14.36 — $14.65 — $631.83M — 14.14 $1.02 —
Capital City Bank  CCBG $36.1 —
-2.11
$615.57M — $4.09K — $34.83 — $36.38 — $615.57M — 11.56 $3.12 —
TrustCo Bank Corp NY  TRST $30.43 —
-0.94
$578.77M — $23.18K — $30.1 — $30.67 — $578.77M — 11.35 $2.68 —
MidWestOne Financial  MOFG $27.59 —
-3.06
$574.31M — $44.2K — $25.75 — $27.9 — $574.31M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.9 —
-1.68
$573.76M — $6.67K — $26.76 — $27.12 — $573.76M — 11.90 $2.26 —
First Financial  THFF $47.54 —
-0.95
$563.32M — $8.41K — $47.33 — $47.87 — $563.32M — 10.28 $4.62 —
Heritage Commerce Corp  HTBK $8.93 —
-2.03
$549.88M — $82.08K — $8.81 — $9.19 — $549.88M — 13.52 $0.66 —
South Plains Financial  SPFI $33.27 —
+0.09
$540.16M — $4.23K — $33.14 — $33.31 — $540.16M — 11.39 $2.92 —
Washington Trust Bancorp  WASH $27.73 —
-1.11
$534.53M — $15.55K — $27.59 — $28.1 — $534.53M — 0 -$1.64 —
HarborOne Bancorp  HONE $11.53 —
+14.59
$499.28M — $1.45M — $11.12 — $11.74 — $499.28M — 17.46 $0.66 —
Peapack-Gladstone Financial  PGC $27.34 —
-1.16
$485.6M — $10.37K — $27.29 — $27.55 — $485.6M — 15.18 $1.8 —
Financial Institutions, Inc.  FISI $23.74 —
-0.92
$477.4M — $21.41K — $23.65 — $24.25 — $477.4M — 0 -$2.75 —
Capital Bancorp  CBNK $28.07 —
-1.21
$467.55M — $3.59K — $27.93 — $28.2 — $467.55M — 13.24 $2.12 —
CNB Financial  CCNE $21.86 —
-1.26
$458.63M — $15.18K — $21.84 — $22.8 — $458.63M — 9.34 $2.34 —
Enterprise Bancorp  EBTC $36.46 —
-0.49
$454.23M — $7.01K — $36.15 — $36.87 — $454.23M — 11.14 $3.27 —
Shore Bancshares  SHBI $13.02 —
-1.14
$434.53M — $25.73K — $13 — $13.11 — $434.53M — 9.86 $1.32 —
Peoples Financial Services  PFIS $42.51 —
-2.83
$424.91M — $4.28K — $40.89 — $43.57 — $424.91M — 42.93 $0.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.93 —
-1.29
$423.78M — $20.17K — $9.84 — $10.15 — $423.78M — 13.79 $0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây