$2.85T
Tổng vốn hoá thị trường
$209.2B
Tổng khối lượng
BTC 58.30%   •   ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.05 —
-0.97
$28.65B — $4.26M — $42.64 — $44.31 — $28.65B — 13.71 $3.14 —
First Citizens BancShares  FCNCA $1,989.62 —
-2.85
$27.46B — $58.41K — $1,975.99 — $2,057.78 — $27.46B — 10.50 $189.43 —
Huntington Bancshares Incorporated  HBAN $16.19 —
-1.7
$23.54B — $18.88M — $16.04 — $16.71 — $23.54B — 13.27 $1.22 —
Fifth Third Bancorp  FITBI $26.13 —
0
$18.28B — $19.67K — $25.97 — $26.13 — $18.28B — 7.50 $3.48 —
Commerce Bancshares, Inc.  CBSH $64.82 —
-0.35
$8.71B — $598.99K — $64.57 — $66.46 — $8.71B — 16.74 $3.87 —
Pinnacle Financial Partners  PNFP $111.68 —
-2.26
$8.64B — $350.38K — $111.12 — $116.12 — $8.64B — 18.76 $5.95 —
Wintrust Financial  WTFC $121.83 —
-2.12
$8.1B — $409.27K — $121.17 — $125.99 — $8.1B — 11.81 $10.31 —
UMB Financial  UMBF $108.66 —
-1.51
$7.89B — $879.44K — $108.38 — $111.94 — $7.89B — 12.08 $8.99 —
Zions Bancorporation, National Association  ZION $52.96 —
-2
$7.83B — $1.67M — $52.31 — $54.85 — $7.83B — 10.69 $4.95 —
Old National Bancorp  ONB $23.52 —
-0.97
$7.5B — $1.94M — $23.3 — $24.05 — $7.5B — 14.00 $1.68 —
BOK Financial  BOKF $108.75 —
-0.19
$7B — $151.71K — $108.08 — $111.12 — $7B — 13.34 $8.15 —
Popular  BPOP $98.57 —
-1.85
$6.91B — $505.5K — $97.8 — $101.88 — $6.91B — 11.51 $8.56 —
Columbia Banking System  COLB $26.38 —
-1.31
$5.53B — $1.3M — $26.07 — $27.02 — $5.53B — 10.34 $2.55 —
Valley National Bancorp  VLY $9.6 —
-2.44
$5.5B — $10.23M — $9.53 — $9.95 — $5.5B — 13.91 $0.69 —
Bank OZK  OZK $47.1 —
-1.9
$5.45B — $853.78K — $46.63 — $48.6 — $5.45B — 7.74 $6.08 —
First Financial Bankshares  FFIN $37.75 —
+0.24
$5.4B — $628.25K — $36.97 — $38.6 — $5.4B — 24.19 $1.56 —
United Bankshares  UBSI $36.07 —
-0.19
$5.18B — $775.39K — $35.82 — $36.84 — $5.18B — 13.11 $2.75 —
Hancock Whitney  HWC $56.42 —
-1.24
$4.86B — $533.34K — $55.96 — $57.81 — $4.86B — 10.68 $5.28 —
International Bancshares  IBOC $65.85 —
-1.72
$4.16B — $431.12K — $65.59 — $67.8 — $4.16B — 10.02 $6.57 —
BancFirst  BANF $118.44 —
-0.77
$3.93B — $100.58K — $117.81 — $121.15 — $3.93B — 18.36 $6.45 —
TFS Financial  TFSL $13.23 —
+0.3
$3.71B — $449.5K — $13.06 — $13.36 — $3.71B — 45.62 $0.29 —
Texas Capital Bancshares  TCBI $78.1 —
-1.34
$3.59B — $389.12K — $77.63 — $80.21 — $3.59B — 61.01 $1.28 —
Fulton Financial  FULT $19.66 —
-0.81
$3.58B — $919.53K — $19.5 — $20.16 — $3.58B — 12.52 $1.57 —
Wintrust Financial Corporation  WTFCM $25.21 —
+0.04
$3.57B — $5.34K — $25.19 — $25.23 — $3.57B — 3.54 $7.11 —
Eastern Bankshares  EBC $17.73 —
-0.23
$3.55B — $979.42K — $17.54 — $18.05 — $3.55B — 26.86 $0.66 —
First Hawaiian  FHB $26.9 —
-0.04
$3.4B — $876.07K — $26.66 — $27.44 — $3.4B — 15.02 $1.79 —
Valley National Bancorp  VLYPO $25.33 —
-0.06
$3.38B — $10.1K — $25.28 — $25.37 — $3.38B — 22.81 $1.11 —
Cathay General Bancorp  CATY $47.1 —
+0.32
$3.34B — $423.12K — $46.61 — $47.91 — $3.34B — 11.92 $3.95 —
First Interstate BancSystem  FIBK $30.6 —
-0.33
$3.21B — $739.92K — $30.22 — $31.3 — $3.21B — 14.03 $2.18 —
WSFS Financial  WSFS $54 —
-0.53
$3.17B — $300.41K — $53.69 — $55.42 — $3.17B — 12.24 $4.41 —
Valley National Bancorp  VLYPP $24.94 —
+0.16
$3.1B — $12.9K — $24.92 — $25.17 — $3.1B — 22.46 $1.11 —
Independent Bank  INDB $68.03 —
-0.77
$2.9B — $265.25K — $67.6 — $69.84 — $2.9B — 15.05 $4.52 —
CVB Financial  CVBF $20.16 —
-0.05
$2.82B — $748.39K — $19.99 — $20.64 — $2.82B — 13.99 $1.44 —
TowneBank  TOWN $36.94 —
+0.16
$2.78B — $239.51K — $36.54 — $37.3 — $2.78B — 17.18 $2.15 —
Simmons First National  SFNC $21.82 —
-0.68
$2.75B — $737.07K — $21.63 — $22.33 — $2.75B — 57.42 $0.38 —
The Bancorp  TBBK $55.08 —
-1.33
$2.66B — $378.78K — $54.24 — $56.82 — $2.66B — 12.83 $4.29 —
First Financial Bancorp  FFBC $27.14 —
-0.11
$2.59B — $256.16K — $26.86 — $27.43 — $2.59B — 11.30 $2.4 —
First Merchants  FRME $43.75 —
-0.11
$2.56B — $189.09K — $43.24 — $44.33 — $2.56B — 12.82 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $28.14 —
-0.5
$2.42B — $425.11K — $27.79 — $28.77 — $2.42B — 19.81 $1.42 —
WaFd  WAFD $29.53 —
-0.2
$2.41B — $390.3K — $29.33 — $30.01 — $2.41B — 13.48 $2.19 —
Banner  BANR $68.4 —
-0.84
$2.36B — $188.43K — $67.64 — $69.52 — $2.36B — 14.01 $4.88 —
WesBanco  WSBC $35.01 —
-0.17
$2.34B — $829.7K — $34.72 — $35.49 — $2.34B — 15.49 $2.26 —
Pacific Premier Bancorp  PPBI $23.38 —
-2.13
$2.3B — $668.62K — $23.2 — $24.26 — $2.3B — 14.16 $1.65 —
NBT Bancorp  NBTB $47.31 —
-0.21
$2.23B — $185.38K — $46.94 — $47.92 — $2.23B — 15.92 $2.97 —
Trustmark  TRMK $36.73 —
+0.38
$2.23B — $263.77K — $36.3 — $37.14 — $2.23B — 49.63 $0.74 —
Enterprise Financial Services Corp  EFSC $59.17 —
+0.15
$2.19B — $142.21K — $58.61 — $60.04 — $2.19B — 12.25 $4.83 —
Stock Yards Bancorp  SYBT $73.68 —
+1.13
$2.17B — $118.26K — $72.66 — $74.56 — $2.17B — 18.94 $3.89 —
Pathward Financial  CASH $76.07 —
-1.86
$1.81B — $145.73K — $75.4 — $78.22 — $1.81B — 11.10 $6.85 —
City Holding Company  CHCO $119.41 —
+0.35
$1.75B — $63.82K — $118.13 — $120.68 — $1.75B — 15.13 $7.89 —
Lakeland Financial  LKFN $66.42 —
+0.02
$1.73B — $149.1K — $65.8 — $66.95 — $1.73B — 18.29 $3.63 —
First Bancorp  FBNC $41.67 —
-0.69
$1.72B — $99.5K — $41.33 — $43.1 — $1.72B — 22.64 $1.84 —
Columbia Financial  CLBK $16.23 —
+2.27
$1.7B — $125.65K — $15.86 — $16.3 — $1.7B — 0 -$0.11 —
Northwest Bancshares  NWBI $12.66 —
+0.32
$1.61B — $595.18K — $12.56 — $12.82 — $1.61B — 16.02 $0.79 —
1st Source  SRCE $64.8 —
-0.15
$1.59B — $77.3K — $64.01 — $65.5 — $1.59B — 12.08 $5.36 —
S&T Bancorp  STBA $40.18 —
-0.1
$1.54B — $139.74K — $39.79 — $40.73 — $1.54B — 11.78 $3.41 —
German American Bancorp  GABC $40.25 —
+0.83
$1.51B — $191.5K — $39.4 — $40.33 — $1.51B — 14.22 $2.83 —
Coastal Financial  CCB $100.71 —
+2.01
$1.5B — $235.53K — $98.13 — $102.25 — $1.5B — 30.89 $3.26 —
TriCo Bancshares  TCBK $43.33 —
-0.89
$1.44B — $81.4K — $43.06 — $44.16 — $1.44B — 12.55 $3.45 —
Sandy Spring Bancorp  SASR $31.54 —
-1.35
$1.44B — $152.39K — $31.17 — $32.41 — $1.44B — 71.68 $0.44 —
Westamerica Bancorporation  WABC $51.74 —
-0.73
$1.39B — $136.02K — $51.42 — $52.83 — $1.39B — 9.95 $5.2 —
First Busey  BUSE $24.04 —
+0.21
$1.37B — $531.27K — $23.78 — $24.32 — $1.37B — 12.14 $1.98 —
Republic Bancorp  RBCAA $68.28 —
+0.66
$1.33B — $23.32K — $67.04 — $68.56 — $1.33B — 13.10 $5.21 —
Dime Community Bancshares  DCOM $30.34 —
-2.13
$1.32B — $175.28K — $30.18 — $31.48 — $1.32B — 55.16 $0.55 —
Hope Bancorp  HOPE $10.81 —
-1.01
$1.31B — $650.79K — $10.7 — $11.07 — $1.31B — 13.18 $0.82 —
Preferred Bank  PFBC $88.07 —
-0.77
$1.16B — $72K — $87.38 — $89.58 — $1.16B — 8.79 $10.01 —
Peoples Bancorp  PEBO $32.06 —
+0.19
$1.14B — $112.91K — $31.9 — $32.5 — $1.14B — 9.68 $3.31 —
Brookline Bancorp  BRKL $11.68 —
-1.02
$1.05B — $597.1K — $11.56 — $11.92 — $1.05B — 15.16 $0.77 —
OceanFirst Financial  OCFC $17.76 —
-1.39
$1.04B — $269.05K — $17.71 — $18.18 — $1.04B — 10.76 $1.65 —
Premier Financial  PFC $28.04 —
0
$1.01B — $3.07M — $28.04 — $28.04 — $1.01B — 14.16 $1.98 —
Community Trust Bancorp  CTBI $54.68 —
+0.16
$989.81M — $45.72K — $54.18 — $55.15 — $989.81M — 11.88 $4.6 —
ConnectOne Bancorp  CNOB $25.24 —
-1.14
$979.7M — $181.3K — $25.16 — $25.79 — $979.7M — 14.34 $1.76 —
Univest Financial  UVSP $30.42 —
-0.46
$882.23M — $115.81K — $30.11 — $30.94 — $882.23M — 11.79 $2.58 —
Heritage Financial  HFWA $25.19 —
-0.32
$856.23M — $222.6K — $24.98 — $25.49 — $856.23M — 20.31 $1.24 —
Old Second Bancorp  OSBC $18.27 —
-0.38
$822.22M — $189.69K — $18.18 — $18.56 — $822.22M — 9.77 $1.87 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $1.82M — $15.99 — $15.99 — $788.64M — 10.25 $1.56 —
HBT Financial  HBT $24.87 —
-0.52
$784.88M — $33.16K — $24.64 — $25.4 — $784.88M — 11.00 $2.26 —
Business First Bancshares  BFST $26.3 —
-0.87
$784.02M — $64.93K — $26.1 — $26.82 — $784.02M — 11.63 $2.26 —
Capitol Federal Financial  CFFN $6.02 —
+1.69
$783.58M — $1.06M — $5.93 — $6.2 — $783.58M — 15.43 $0.39 —
Mercantile Bank  MBWM $48.09 —
-0.25
$776.48M — $101.19K — $47.62 — $48.64 — $776.48M — 9.75 $4.93 —
MetroCity Bankshares  MCBS $29.85 —
-1.42
$764.59M — $44.07K — $29.51 — $30.56 — $764.59M — 11.84 $2.52 —
First Community Bankshares  FCBC $41.69 —
-0.6
$763.84M — $153.09K — $41.33 — $45.01 — $763.84M — 14.94 $2.79 —
Horizon Bancorp  HBNC $17 —
-0.23
$745.03M — $193.08K — $16.96 — $17.24 — $745.03M — 21.25 $0.8 —
Camden National  CAC $43.7 —
-0.64
$742.01M — $99.59K — $43.55 — $44.64 — $742.01M — 12.13 $3.6 —
Hanmi Financial  HAFC $23.85 —
-0.67
$720.17M — $156.59K — $23.67 — $24.4 — $720.17M — 11.63 $2.05 —
Independent Bank  IBCP $33.73 —
-0.74
$709.83M — $118.79K — $33.45 — $34.35 — $709.83M — 10.67 $3.16 —
Great Southern Bancorp  GSBC $59.03 —
+0.03
$692.04M — $32.58K — $58.81 — $60.11 — $692.04M — 11.22 $5.26 —
Heritage Commerce Corp  HTBK $10.45 —
-1.51
$650.28M — $485.47K — $10.38 — $10.67 — $650.28M — 15.83 $0.66 —
Five Star Bancorp  FSBC $30.48 —
+0.07
$649.81M — $24.11K — $30.12 — $31.05 — $649.81M — 13.48 $2.26 —
MidWestOne Financial  MOFG $30.52 —
+1.03
$634.13M — $89.32K — $30.27 — $31 — $634.13M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $32.8 —
-0.64
$623.86M — $60.11K — $32.61 — $33.53 — $623.86M — 12.76 $2.57 —
Capital City Bank  CCBG $36.61 —
-1.32
$620.34M — $15.49K — $36.52 — $37.68 — $620.34M — 12.04 $3.04 —
First Financial  THFF $52.25 —
+1.04
$618.77M — $64.31K — $51.75 — $52.46 — $618.77M — 13.06 $4 —
Washington Trust Bancorp  WASH $31.94 —
-0.56
$615.68M — $146.8K — $31.72 — $32.49 — $615.68M — 0 -$1.63 —
South Plains Financial  SPFI $34.92 —
-0.91
$580.07M — $35.36K — $34.65 — $35.66 — $580.07M — 11.63 $3 —
Peapack-Gladstone Financial  PGC $31.8 —
-1.73
$570.36M — $74.21K — $31.6 — $33.3 — $570.36M — 17.56 $1.81 —
Financial Institutions, Inc.  FISI $27.76 —
-0.93
$557.34M — $118K — $27.62 — $28.51 — $557.34M — 0 -$1.66 —
Enterprise Bancorp  EBTC $42.66 —
-1.14
$528.37M — $38.72K — $42.53 — $43.65 — $528.37M — 13.67 $3.12 —
CNB Financial  CCNE $24.76 —
-0.76
$523.43M — $50.89K — $24.62 — $25.18 — $523.43M — 10.44 $2.37 —
Capital Bancorp  CBNK $30.17 —
-1.11
$508.2M — $68.7K — $30.04 — $31 — $508.2M — 14.43 $2.09 —
HarborOne Bancorp  HONE $11.53 —
-0.52
$504.13M — $165.6K — $11.49 — $11.76 — $504.13M — 17.46 $0.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây