Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
Tech Market Large (137)
Dịch vụ tài chính (137)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (137)
Ngân hàng - Vùng (137)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (137)
- Tài chính thế chấp (1)
- Thị trường vốn (15)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $48.10 — |
-0.25
|
$31.80B — | $6.28M — | $48.05 — | $48.43 — | $31.80B — | 14.35 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,168.13 — |
+0.05
|
$27.76B — | $58.10K — | $2,149.94 — | $2,177.45 — | $27.76B — | 12.84 | $168.81 — | ||
| Fifth Third Bancorp FITBI | $25.87 — |
-0.04
|
$18.10B — | $10.24K — | $25.83 — | $25.90 — | $18.10B — | 7.42 | $3.48 — | ||
| UMB Financial UMBF | $119.21 — |
-0.58
|
$9.05B — | $296.60K — | $119.03 — | $120.06 — | $9.05B — | 13.30 | $8.96 — | ||
| Old National Bancorp ONB | $23.04 — |
-1.03
|
$9.00B — | $2.07M — | $22.95 — | $23.29 — | $9.00B — | 13.55 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.26 — |
-1.58
|
$8.75B — | $1.28M — | $59.10 — | $60.21 — | $8.75B — | 10.60 | $5.59 — | ||
| Popular BPOP | $125.37 — |
-0.75
|
$8.47B — | $400.42K — | $125.03 — | $126.52 — | $8.47B — | 11.11 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $101.25 — |
-0.28
|
$7.85B — | $861.07K — | $100.97 — | $102.08 — | $7.85B — | 12.91 | $7.84 — | ||
| BOK Financial BOKF | $121.03 — |
-0.26
|
$7.70B — | $319.08K — | $120.15 — | $121.82 — | $7.70B — | 14.40 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.21 — |
+0.36
|
$7.40B — | $1.03M — | $52.87 — | $53.73 — | $7.40B — | 13.33 | $3.99 — | ||
| Valley National Bancorp VLY | $11.92 — |
-1.32
|
$6.67B — | $3.87M — | $11.90 — | $12.09 — | $6.67B — | 13.54 | $0.88 — | ||
| Hancock Whitney HWC | $65.66 — |
-0.36
|
$5.57B — | $371.63K — | $65.64 — | $66.21 — | $5.57B — | 11.78 | $5.57 — | ||
| United Bankshares UBSI | $39.53 — |
-1.27
|
$5.55B — | $603.50K — | $39.50 — | $40.28 — | $5.55B — | 12.96 | $3.05 — | ||
| Bank OZK OZK | $47.32 — |
-1.09
|
$5.29B — | $689.50K — | $47.28 — | $48.02 — | $5.29B — | 7.63 | $6.20 — | ||
| First Financial Bankshares FFIN | $30.96 — |
-0.64
|
$4.43B — | $645.47K — | $30.90 — | $31.38 — | $4.43B — | 18.31 | $1.69 — | ||
| International Bancshares IBOC | $68.84 — |
-1.42
|
$4.28B — | $216.68K — | $68.80 — | $69.78 — | $4.28B — | 10.18 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $93.44 — |
+0.02
|
$4.28B — | $256.10K — | $93.18 — | $94.36 — | $4.28B — | 15.34 | $6.09 — | ||
| Eastern Bankshares EBC | $18.75 — |
0
|
$4.22B — | $2.04M — | $18.62 — | $18.85 — | $4.22B — | 72.11 | $0.26 — | ||
| TFS Financial TFSL | $14.06 — |
-1.13
|
$3.95B — | $508.22K — | $14.03 — | $14.26 — | $3.95B — | 43.93 | $0.32 — | ||
| First Interstate BancSystem FIBK | $35.90 — |
-0.47
|
$3.70B — | $1.23M — | $35.77 — | $36.29 — | $3.70B — | 15.14 | $2.37 — | ||
| BancFirst BANF | $110.13 — |
-1.18
|
$3.67B — | $64.40K — | $110.12 — | $111.96 — | $3.67B — | 15.64 | $7.04 — | ||
| Fulton Financial FULT | $20.14 — |
-0.44
|
$3.64B — | $1.20M — | $20.04 — | $20.27 — | $3.64B — | 10.54 | $1.91 — | ||
| WesBanco WSBC | $34.22 — |
-0.96
|
$3.29B — | $507.70K — | $34.21 — | $34.67 — | $3.29B — | 16.21 | $2.11 — | ||
| First Hawaiian FHB | $26.28 — |
-0.68
|
$3.28B — | $1.18M — | $26.23 — | $26.55 — | $3.28B — | 12.81 | $2.05 — | ||
| The Bancorp TBBK | $70.51 — |
+0.17
|
$3.25B — | $503.10K — | $70.16 — | $71.36 — | $3.25B — | 14.75 | $4.78 — | ||
| WSFS Financial WSFS | $57.05 — |
-0.61
|
$3.19B — | $323.99K — | $56.99 — | $57.69 — | $3.19B — | 11.81 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.45 — |
+0.09
|
$3.17B — | $538.27K — | $32.34 — | $32.81 — | $3.17B — | 19.31 | $1.68 — | ||
| Mechanics Bancorp MCHB | $14.14 — |
-0.63
|
$3.13B — | $341.88K — | $14.10 — | $14.33 — | $3.13B — | 16.25 | $0.87 — | ||
| Simmons First National SFNC | $19.27 — |
-0.93
|
$2.79B — | $662.28K — | $19.25 — | $19.49 — | $2.79B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $34.23 — |
-1.21
|
$2.70B — | $360.53K — | $34.23 — | $34.78 — | $2.70B — | 15.34 | $2.23 — | ||
| CVB Financial CVBF | $19.54 — |
-0.1
|
$2.69B — | $1.27M — | $19.52 — | $19.84 — | $2.69B — | 13.20 | $1.48 — | ||
| First Financial Bancorp FFBC | $25.83 — |
-1.07
|
$2.55B — | $502.47K — | $25.81 — | $26.15 — | $2.55B — | 9.56 | $2.70 — | ||
| WaFd WAFD | $33.02 — |
-1.08
|
$2.53B — | $325.90K — | $33.00 — | $33.57 — | $2.53B — | 12.55 | $2.63 — | ||
| Banner BANR | $65.24 — |
-0.96
|
$2.26B — | $132.11K — | $65.19 — | $66.58 — | $2.26B — | 11.88 | $5.49 — | ||
| NBT Bancorp NBTB | $42.65 — |
-1.07
|
$2.23B — | $152.82K — | $42.55 — | $43.49 — | $2.23B — | 14.12 | $3.02 — | ||
| First Merchants FRME | $38.47 — |
-0.52
|
$2.22B — | $321.74K — | $38.07 — | $38.96 — | $2.22B — | 9.61 | $4.00 — | ||
| First Bancorp FBNC | $52.28 — |
-1.04
|
$2.17B — | $104.49K — | $52.17 — | $53.16 — | $2.17B — | 21.96 | $2.38 — | ||
| First Busey BUSE | $24.34 — |
-1.3
|
$2.15B — | $371.92K — | $24.32 — | $24.73 — | $2.15B — | 18.43 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.40 — |
-1.07
|
$2.05B — | $209.90K — | $55.32 — | $56.20 — | $2.05B — | 10.79 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.95 — |
-0.89
|
$1.97B — | $141.23K — | $66.82 — | $67.67 — | $1.97B — | 14.61 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.35 — |
-1.04
|
$1.81B — | $753.86K — | $12.31 — | $12.52 — | $1.81B — | 14.19 | $0.87 — | ||
| City Holding Company CHCO | $124.15 — |
+0.74
|
$1.80B — | $104.31K — | $123.11 — | $124.46 — | $1.80B — | 14.30 | $8.68 — | ||
| Coastal Financial CCB | $117.00 — |
-0.91
|
$1.77B — | $60.03K — | $116.43 — | $118.33 — | $1.77B — | 36.79 | $3.18 — | ||
| Columbia Financial CLBK | $16.14 — |
-1.53
|
$1.69B — | $90.85K — | $16.11 — | $16.90 — | $1.69B — | 107.59 | $0.15 — | ||
| Pathward Financial CASH | $73.84 — |
-1.19
|
$1.68B — | $200.66K — | $73.77 — | $75.50 — | $1.68B — | 9.38 | $7.87 — | ||
| TriCo Bancshares TCBK | $48.75 — |
-0.33
|
$1.59B — | $100.08K — | $48.67 — | $49.30 — | $1.59B — | 13.73 | $3.55 — | ||
| 1st Source SRCE | $64.26 — |
-0.79
|
$1.58B — | $66.69K — | $64.22 — | $64.86 — | $1.58B — | 10.69 | $6.01 — | ||
| S&T Bancorp STBA | $40.77 — |
-1.07
|
$1.56B — | $123.55K — | $40.69 — | $41.28 — | $1.56B — | 11.78 | $3.46 — | ||
| Lakeland Financial LKFN | $59.35 — |
-0.64
|
$1.52B — | $162.73K — | $59.35 — | $60.37 — | $1.52B — | 15.65 | $3.79 — | ||
| German American Bancorp GABC | $40.09 — |
-0.89
|
$1.50B — | $72.02K — | $40.06 — | $40.52 — | $1.50B — | 13.87 | $2.89 — | ||
| Hope Bancorp HOPE | $11.27 — |
-1.05
|
$1.44B — | $867.47K — | $11.26 — | $11.40 — | $1.44B — | 28.89 | $0.39 — | ||
| Republic Bancorp RBCAA | $70.21 — |
-1.97
|
$1.37B — | $21.18K — | $70.19 — | $71.80 — | $1.37B — | 10.76 | $6.52 — | ||
| Dime Community Bancshares DCOM | $31.25 — |
-0.73
|
$1.37B — | $102.69K — | $31.19 — | $31.64 — | $1.37B — | 28.66 | $1.09 — | ||
| ConnectOne Bancorp CNOB | $26.88 — |
-1.83
|
$1.35B — | $298.89K — | $26.87 — | $27.39 — | $1.35B — | 20.36 | $1.32 — | ||
| Westamerica Bancorporation WABC | $49.16 — |
-0.93
|
$1.25B — | $102.09K — | $49.10 — | $50.05 — | $1.25B — | 10.71 | $4.59 — | ||
| Preferred Bank PFBC | $99.24 — |
-0.68
|
$1.23B — | $44.37K — | $98.91 — | $100.44 — | $1.23B — | 10.04 | $9.88 — | ||
| OceanFirst Financial OCFC | $19.73 — |
-1.3
|
$1.13B — | $217.21K — | $19.73 — | $20.03 — | $1.13B — | 15.17 | $1.30 — | ||
| Peoples Bancorp PEBO | $30.75 — |
-0.71
|
$1.10B — | $175.94K — | $30.74 — | $31.09 — | $1.10B — | 10.75 | $2.86 — | ||
| Old Second Bancorp OSBC | $20.18 — |
-1.66
|
$1.06B — | $170.32K — | $20.16 — | $20.54 — | $1.06B — | 13.63 | $1.48 — | ||
| Community Trust Bancorp CTBI | $58.18 — |
-1.09
|
$1.05B — | $50.34K — | $58.17 — | $59.17 — | $1.05B — | 11.25 | $5.17 — | ||
| Univest Financial UVSP | $33.54 — |
-1.27
|
$955.08M — | $133.05K — | $33.50 — | $34.02 — | $955.08M — | 11.25 | $2.98 — | ||
| Capitol Federal Financial CFFN | $7.03 — |
-0.99
|
$924.01M — | $838.31K — | $7.03 — | $7.13 — | $924.01M — | 13.51 | $0.52 — | ||
| Horizon Bancorp HBNC | $17.67 — |
-0.84
|
$905.34M — | $388.26K — | $17.57 — | $17.79 — | $905.34M — | 0 | -$4.19 — | ||
| Hanmi Financial HAFC | $28.25 — |
-0.28
|
$851.06M — | $624.27K — | $28.20 — | $28.53 — | $851.06M — | 11.77 | $2.40 — | ||
| Heritage Financial HFWA | $24.58 — |
-1.6
|
$834.66M — | $179.24K — | $24.54 — | $25.06 — | $834.66M — | 14.89 | $1.65 — | ||
| HBT Financial HBT | $26.19 — |
-1.62
|
$823.20M — | $38.37K — | $26.12 — | $27.40 — | $823.20M — | 10.56 | $2.48 — | ||
| MidWestOne Financial MOFG | $39.37 — |
-2.04
|
$812.37M — | $227.41K — | $39.37 — | $40.26 — | $812.37M — | 11.75 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $42.55 — |
-1.32
|
$802.11M — | $101.33K — | $42.48 — | $43.46 — | $802.11M — | 14.13 | $3.01 — | ||
| Mercantile Bank MBWM | $49.15 — |
+0.12
|
$798.86M — | $158.44K — | $48.36 — | $49.36 — | $798.86M — | 9.32 | $5.27 — | ||
| Business First Bancshares BFST | $26.92 — |
-0.96
|
$797.25M — | $72.32K — | $26.91 — | $27.34 — | $797.25M — | 10.39 | $2.59 — | ||
| CNB Financial CCNE | $26.88 — |
-0.99
|
$792.32M — | $118.59K — | $26.85 — | $27.34 — | $792.32M — | 14.00 | $1.92 — | ||
| Five Star Bancorp FSBC | $36.75 — |
-0.68
|
$785.28M — | $54.69K — | $35.87 — | $37.23 — | $785.28M — | 13.61 | $2.70 — | ||
| MetroCity Bankshares MCBS | $27.04 — |
-1.49
|
$779.25M — | $36.89K — | $27.04 — | $27.53 — | $779.25M — | 10.44 | $2.59 — | ||
| Heritage Commerce Corp HTBK | $12.49 — |
-0.32
|
$767.47M — | $947.67K — | $12.47 — | $12.66 — | $767.47M — | 17.84 | $0.70 — | ||
| Camden National CAC | $44.69 — |
-1.5
|
$756.25M — | $62.14K — | $44.69 — | $45.30 — | $756.25M — | 12.73 | $3.51 — | ||
| First Financial THFF | $62.39 — |
-1.41
|
$739.36M — | $55.52K — | $62.34 — | $63.78 — | $739.36M — | 9.99 | $6.24 — | ||
| Capital City Bank CCBG | $43.00 — |
-1.26
|
$733.96M — | $49.15K — | $43.00 — | $43.76 — | $733.96M — | 12.04 | $3.57 — | ||
| Great Southern Bancorp GSBC | $62.92 — |
-1.7
|
$712.78M — | $52.16K — | $62.84 — | $64.36 — | $712.78M — | 10.46 | $6.01 — | ||
| Independent Bank IBCP | $33.62 — |
-0.74
|
$696.25M — | $115.03K — | $33.62 — | $34.28 — | $696.25M — | 10.34 | $3.25 — | ||
| South Plains Financial SPFI | $39.54 — |
-1.05
|
$642.44M — | $60.88K — | $39.54 — | $40.24 — | $642.44M — | 11.26 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $31.85 — |
-0.38
|
$641.16M — | $120.86K — | $31.85 — | $32.12 — | $641.16M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $33.95 — |
-2.13
|
$621.79M — | $48.65K — | $33.71 — | $34.62 — | $621.79M — | 12.66 | $2.68 — | ||
| Northrim BanCorp NRIM | $27.70 — |
+1.8
|
$611.91M — | $184.17K — | $27.16 — | $27.80 — | $611.91M — | 9.85 | $2.81 — | ||
| Shore Bancshares SHBI | $18.03 — |
-1.04
|
$602.68M — | $207.33K — | $17.99 — | $18.40 — | $602.68M — | 10.54 | $1.71 — | ||
| Washington Trust Bancorp WASH | $30.09 — |
-1.25
|
$576.38M — | $82.61K — | $30.06 — | $30.67 — | $576.38M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.06 — |
-1.04
|
$576.26M — | $771.69K — | $17.05 — | $17.43 — | $576.26M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $31.78 — |
+0.84
|
$523.39M — | $64.81K — | $31.45 — | $31.87 — | $523.39M — | 15.42 | $2.06 — | ||
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | ||
| Peapack-Gladstone Financial PGC | $28.42 — |
-1.8
|
$501.22M — | $102.43K — | $28.42 — | $29.03 — | $501.22M — | 14.72 | $1.93 — | ||
| Red River Bancshares RRBI | $74.01 — |
+0.64
|
$500.06M — | $52.63K — | $73.24 — | $74.52 — | $500.06M — | 12.31 | $6.01 — | ||
| Peoples Financial Services PFIS | $49.67 — |
-1.45
|
$496.43M — | $16.37K — | $49.51 — | $50.32 — | $496.43M — | 9.23 | $5.38 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.86 — |
-1.08
|
$495.87M — | $139.17K — | $11.85 — | $12.01 — | $495.87M — | 12.22 | $0.97 — | ||
| VersaBank VBNK | $14.99 — |
-0.27
|
$478.86M — | $29.43K — | $14.88 — | $15.31 — | $478.86M — | 23.06 | $0.65 — | ||
| Capital Bancorp CBNK | $28.80 — |
-0.24
|
$477.61M — | $31.71K — | $28.57 — | $28.91 — | $477.61M — | 9.82 | $2.93 — | ||
| Kearny Financial KRNY | $7.59 — |
-2.06
|
$476.90M — | $411.31K — | $7.58 — | $7.78 — | $476.90M — | 16.14 | $0.47 — | ||
| Home Bancorp HBCP | $59.48 — |
-0.42
|
$465.62M — | $22.20K — | $59.29 — | $60.09 — | $465.62M — | 10.58 | $5.62 — | ||
| First Business Financial Services FBIZ | $55.76 — |
-0.39
|
$464.16M — | $24.87K — | $53.48 — | $56.32 — | $464.16M — | 9.18 | $6.07 — | ||
| Midland States Bancorp MSBI | $21.48 — |
+0.37
|
$462.93M — | $177.90K — | $21.38 — | $21.68 — | $462.93M — | 0 | -$7.38 — | ||
| Carter Bankshares CARE | $19.82 — |
-0.45
|
$449.32M — | $56.31K — | $19.77 — | $20.06 — | $449.32M — | 14.57 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.00 — |
-0.3
|
$448.48M — | $40.39K — | $32.96 — | $33.42 — | $448.48M — | 11.45 | $2.88 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}