$3.39T
Tổng vốn hoá thị trường
$85.41B
Tổng khối lượng
BTC 60.52%   •   ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.64 —
+0.38
$26.46B — $3.05M — $39.21 — $39.79 — $26.46B — 12.58 $3.15 —
First Citizens BancShares  FCNCA $1,953.58 —
-0.66
$25.76B — $59.21K — $1,952.31 — $1,973.81 — $25.76B — 11.18 $174.65 —
Huntington Bancshares Incorporated  HBAN $16.18 —
+0.5
$23.57B — $15M — $16 — $16.23 — $23.57B — 12.44 $1.3 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $34.67K — $25.41 — $25.52 — $17.8B — 7.30 $3.48 —
Commerce Bancshares, Inc.  CBSH $65.63 —
+0.12
$8.76B — $419.13K — $65.3 — $65.89 — $8.76B — 16.28 $4.03 —
Pinnacle Financial Partners  PNFP $111.36 —
+0.39
$8.64B — $271.12K — $108.69 — $111.68 — $8.64B — 18.07 $6.16 —
Old National Bancorp  ONB $22.13 —
-0.85
$8.19B — $4.71M — $21.98 — $22.28 — $8.19B — 12.86 $1.72 —
Wintrust Financial  WTFC $122.3 —
<0.01
$8.19B — $388.07K — $120.47 — $122.66 — $8.19B — 12.09 $10.11 —
UMB Financial  UMBF $107.05 —
+0.53
$8.13B — $375.54K — $105.56 — $107.36 — $8.13B — 13.46 $7.95 —
Zions Bancorporation, National Association  ZION $49.22 —
+0.33
$7.26B — $738.32K — $48.74 — $49.53 — $7.26B — 9.61 $5.12 —
Popular  BPOP $104.52 —
-0.26
$7.16B — $447.72K — $103.66 — $105.27 — $7.16B — 10.78 $9.69 —
BOK Financial  BOKF $97.55 —
+0.21
$6.27B — $164.8K — $96.76 — $97.84 — $6.27B — 11.19 $8.71 —
United Bankshares  UBSI $37.22 —
-0.27
$5.29B — $536K — $36.96 — $37.32 — $5.29B — 13.78 $2.7 —
Bank OZK  OZK $46.93 —
+0.95
$5.29B — $913.12K — $46.15 — $47.16 — $5.29B — 7.69 $6.1 —
Columbia Banking System  COLB $25.02 —
-0.44
$5.26B — $1.73M — $24.17 — $25.12 — $5.26B — 10.55 $2.37 —
Valley National Bancorp  VLY $9.16 —
0
$5.13B — $8.67M — $9.09 — $9.2 — $5.13B — 13.27 $0.69 —
First Financial Bankshares  FFIN $35.86 —
-0.28
$5.13B — $412K — $35.66 — $36.01 — $5.13B — 22.13 $1.62 —
Hancock Whitney  HWC $56.77 —
-0.4
$4.88B — $736.84K — $56.34 — $57.02 — $4.88B — 10.47 $5.42 —
BancFirst  BANF $128.5 —
+0.2
$4.27B — $79.38K — $125.99 — $129.22 — $4.27B — 19.46 $6.6 —
International Bancshares  IBOC $65.21 —
-0.69
$4.05B — $191.8K — $64.85 — $65.65 — $4.05B — 9.92 $6.57 —
TFS Financial  TFSL $13.43 —
-0.15
$3.77B — $206.12K — $13.37 — $13.5 — $3.77B — 47.96 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
+0.04
$3.56B — $5.81K — $25.07 — $25.12 — $3.56B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $75.83 —
-1.12
$3.48B — $320.89K — $75.63 — $76.5 — $3.48B — 43.58 $1.74 —
Valley National Bancorp  VLYPO $25.15 —
-0.36
$3.35B — $1.36K — $25.05 — $25.15 — $3.35B — 22.65 $1.11 —
Fulton Financial  FULT $18.2 —
-0.55
$3.31B — $846.56K — $18.1 — $18.28 — $3.31B — 10.70 $1.7 —
WSFS Financial  WSFS $55 —
-0.79
$3.12B — $271.92K — $54.75 — $55.28 — $3.12B — 12.38 $4.44 —
Valley National Bancorp  VLYPP $24.98 —
+0.04
$3.1B — $7.01K — $24.9 — $25 — $3.1B — 22.50 $1.11 —
Cathay General Bancorp  CATY $44.22 —
-0.47
$3.1B — $365.51K — $43.91 — $44.8 — $3.1B — 11.19 $3.95 —
First Hawaiian  FHB $24.59 —
+0.33
$3.09B — $563.34K — $24.37 — $24.66 — $3.09B — 13.36 $1.84 —
WesBanco  WSBC $32.13 —
-0.62
$3.07B — $528.84K — $31.98 — $32.3 — $3.07B — 20.72 $1.55 —
Eastern Bankshares  EBC $15.59 —
-0.06
$3.02B — $954.05K — $15.47 — $15.67 — $3.02B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.61 —
-0.29
$2.9B — $853.56K — $27.44 — $27.76 — $2.9B — 13.08 $2.11 —
Independent Bank  INDB $64.7 —
-0.14
$2.76B — $356.12K — $63.68 — $64.74 — $2.76B — 14.57 $4.44 —
CVB Financial  CVBF $19.78 —
-0.95
$2.73B — $524.11K — $19.71 — $19.9 — $2.73B — 13.64 $1.45 —
TowneBank  TOWN $35.19 —
-0.17
$2.65B — $238.39K — $34.93 — $35.28 — $2.65B — 14.91 $2.36 —
The Bancorp  TBBK $53.93 —
-0.75
$2.52B — $381.55K — $53.71 — $54.38 — $2.52B — 12.20 $4.42 —
Simmons First National  SFNC $19.94 —
-0.25
$2.51B — $582.65K — $19.79 — $20.01 — $2.51B — 17.18 $1.16 —
First Financial Bancorp  FFBC $25.1 —
+0.16
$2.4B — $332.59K — $24.8 — $25.17 — $2.4B — 10.41 $2.41 —
WaFd  WAFD $29.92 —
-0.43
$2.4B — $567.4K — $29.76 — $30.07 — $2.4B — 11.16 $2.68 —
NBT Bancorp  NBTB $44.11 —
-0.61
$2.31B — $199.82K — $43.76 — $44.37 — $2.31B — 14.55 $3.03 —
First Merchants  FRME $39.18 —
-0.23
$2.28B — $223.41K — $38.8 — $39.3 — $2.28B — 11.03 $3.55 —
Stock Yards Bancorp  SYBT $76.29 —
-1.04
$2.25B — $103.58K — $75.08 — $77 — $2.25B — 18.42 $4.14 —
Banner  BANR $64.79 —
-0.81
$2.24B — $160.3K — $64.49 — $65.31 — $2.24B — 12.72 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.84 —
-0.12
$2.22B — $424.02K — $25.55 — $25.92 — $2.22B — 17.45 $1.48 —
Trustmark  TRMK $35.99 —
-0.08
$2.18B — $399.31K — $35.63 — $36.11 — $2.18B — 35.99 $1 —
Pacific Premier Bancorp  PPBI $22.27 —
-0.85
$2.16B — $608.65K — $22.11 — $22.53 — $2.16B — 14.55 $1.53 —
First Busey  BUSE $22.48 —
-0.4
$2.01B — $394.57K — $22.28 — $22.55 — $2.01B — 20.81 $1.08 —
Enterprise Financial Services Corp  EFSC $54.38 —
-0.78
$2.01B — $213.74K — $53.86 — $54.89 — $2.01B — 10.68 $5.09 —
Pathward Financial  CASH $81.43 —
+0.35
$1.92B — $183.19K — $79.89 — $81.44 — $1.92B — 11.01 $7.39 —
City Holding Company  CHCO $122.8 —
-0.5
$1.78B — $41.15K — $122.08 — $123.18 — $1.78B — 15.38 $7.98 —
First Bancorp  FBNC $42.33 —
+0.09
$1.75B — $144.25K — $41.83 — $42.51 — $1.75B — 20.06 $2.11 —
Northwest Bancshares  NWBI $12.63 —
-0.32
$1.61B — $557.4K — $12.55 — $12.66 — $1.61B — 14.03 $0.9 —
Columbia Financial  CLBK $15.2 —
-0.85
$1.59B — $111.13K — $15.05 — $15.45 — $1.59B — 0 -$0.01 —
Lakeland Financial  LKFN $61.1 —
-0.94
$1.56B — $107.61K — $60.9 — $61.64 — $1.56B — 17.45 $3.5 —
1st Source  SRCE $62.35 —
-0.43
$1.53B — $78.63K — $61.96 — $63.07 — $1.53B — 10.95 $5.69 —
German American Bancorp  GABC $39.53 —
-0.88
$1.48B — $96.85K — $39.3 — $40.03 — $1.48B — 15.87 $2.49 —
S&T Bancorp  STBA $38.4 —
-0.41
$1.47B — $116.84K — $38.12 — $38.88 — $1.47B — 11.06 $3.47 —
Republic Bancorp  RBCAA $73.34 —
-0.95
$1.43B — $25.37K — $72.85 — $74.2 — $1.43B — 12.12 $6.05 —
TriCo Bancshares  TCBK $41.23 —
-0.7
$1.35B — $120.41K — $40.96 — $41.6 — $1.35B — 12.02 $3.43 —
Hope Bancorp  HOPE $10.52 —
-0.28
$1.35B — $721.34K — $10.42 — $10.55 — $1.35B — 13.48 $0.78 —
Coastal Financial  CCB $89 —
+0.79
$1.34B — $75.01K — $87.22 — $89.57 — $1.34B — 26.25 $3.39 —
Westamerica Bancorporation  WABC $50.6 —
-0.2
$1.32B — $213.85K — $50.27 — $51.06 — $1.32B — 10.14 $4.99 —
Dime Community Bancshares  DCOM $27.22 —
-0.29
$1.19B — $239.11K — $27 — $27.36 — $1.19B — 46.13 $0.59 —
Peoples Bancorp  PEBO $30.82 —
-0.64
$1.1B — $167.49K — $30.73 — $31.04 — $1.1B — 9.78 $3.15 —
Preferred Bank  PFBC $85.31 —
+0.02
$1.06B — $79.07K — $83.95 — $85.56 — $1.06B — 9.04 $9.43 —
OceanFirst Financial  OCFC $17.55 —
-0.96
$1.02B — $396.86K — $17.31 — $17.74 — $1.02B — 11.47 $1.53 —
Brookline Bancorp  BRKL $11.04 —
-0.63
$983.71M — $404.6K — $11.02 — $11.15 — $983.71M — 13.46 $0.82 —
Community Trust Bancorp  CTBI $52.65 —
-0.92
$953.54M — $45.17K — $52.58 — $53.01 — $953.54M — 10.99 $4.79 —
ConnectOne Bancorp  CNOB $24.01 —
-1.88
$923.66M — $118.57K — $23.95 — $24.4 — $923.66M — 13.04 $1.84 —
Univest Financial  UVSP $30.58 —
-1.32
$883.16M — $165.59K — $30.53 — $30.93 — $883.16M — 11.49 $2.66 —
Heritage Financial  HFWA $23.93 —
-1.48
$816.14M — $169.68K — $23.89 — $24.27 — $816.14M — 16.16 $1.48 —
Old Second Bancorp  OSBC $17.1 —
-0.64
$770.46M — $161.79K — $16.59 — $17.27 — $770.46M — 9.34 $1.83 —
HBT Financial  HBT $24.3 —
-0.53
$765.34M — $32.08K — $23.94 — $24.5 — $765.34M — 10.21 $2.38 —
Capitol Federal Financial  CFFN $5.87 —
+2.44
$763.59M — $4.06M — $5.68 — $5.9 — $763.59M — 14.31 $0.41 —
Mercantile Bank  MBWM $45.81 —
-1.1
$743.73M — $39.41K — $45.68 — $46.27 — $743.73M — 9.54 $4.8 —
MetroCity Bankshares  MCBS $29.2 —
-1.25
$741.72M — $33.85K — $29.2 — $29.52 — $741.72M — 11.31 $2.58 —
Business First Bancshares  BFST $24.5 —
-1.09
$727.53M — $104.57K — $24.18 — $25.02 — $727.53M — 10.08 $2.43 —
Hanmi Financial  HAFC $23.86 —
-0.58
$720.86M — $152K — $23.61 — $23.96 — $720.86M — 11.20 $2.13 —
First Community Bankshares  FCBC $39.36 —
-1.65
$719.47M — $49.41K — $39.26 — $40.65 — $719.47M — 14.36 $2.74 —
Horizon Bancorp  HBNC $15.8 —
-0.5
$696.74M — $147.03K — $15.76 — $15.93 — $696.74M — 15.49 $1.02 —
Camden National  CAC $41.21 —
-0.67
$696.54M — $62.57K — $41.02 — $41.48 — $696.54M — 13.12 $3.14 —
Independent Bank  IBCP $32.44 —
-1.04
$672.19M — $61.23K — $32.31 — $32.79 — $672.19M — 10.33 $3.14 —
Great Southern Bancorp  GSBC $58.11 —
-1.2
$666.34M — $23K — $58 — $59.15 — $666.34M — 10.37 $5.6 —
Capital City Bank  CCBG $38.48 —
-1.43
$656.27M — $29.85K — $38.32 — $39.16 — $656.27M — 11.41 $3.37 —
First Financial  THFF $53 —
-0.71
$628.08M — $44.31K — $52.13 — $53.36 — $628.08M — 11.47 $4.62 —
MidWestOne Financial  MOFG $29.92 —
+0.37
$622.84M — $112.41K — $29.46 — $29.93 — $622.84M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.97 —
-1.53
$618.83M — $45.66K — $28.97 — $29.35 — $618.83M — 12.81 $2.26 —
TrustCo Bank Corp NY  TRST $32.24 —
-0.74
$613.2M — $60.21K — $32.15 — $32.46 — $613.2M — 12.02 $2.68 —
South Plains Financial  SPFI $36.28 —
-0.12
$588.66M — $38.32K — $35.68 — $36.36 — $588.66M — 12.09 $3 —
Heritage Commerce Corp  HTBK $9.48 —
-0.42
$583.93M — $248.26K — $9.41 — $9.54 — $583.93M — 13.94 $0.68 —
Washington Trust Bancorp  WASH $29.45 —
-1.01
$568.12M — $103.36K — $29.3 — $29.6 — $568.12M — 0 -$1.64 —
Capital Bancorp  CBNK $32.71 —
-0.85
$541.82M — $146.63K — $32.71 — $33.52 — $541.82M — 13.24 $2.47 —
Financial Institutions, Inc.  FISI $26.93 —
-0.88
$541.55M — $71.38K — $26.87 — $27.26 — $541.55M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $28.93 —
-1.06
$513.1M — $106.75K — $28.72 — $29.29 — $513.1M — 16.07 $1.8 —
HarborOne Bancorp  HONE $11.7 —
-0.34
$504.16M — $329.09K — $11.64 — $11.76 — $504.16M — 18.57 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.82 —
-0.84
$503.84M — $182.51K — $11.74 — $11.89 — $503.84M — 15.55 $0.76 —
Enterprise Bancorp  EBTC $40.19 —
-0.62
$502.71M — $36.1K — $39.69 — $40.38 — $502.71M — 12.29 $3.27 —
Peoples Financial Services  PFIS $49.62 —
-1.84
$495.98M — $33.77K — $49.62 — $51.25 — $495.98M — 24.93 $1.99 —
Shore Bancshares  SHBI $14.84 —
-1.46
$495.27M — $110.73K — $14.82 — $15.03 — $495.27M — 10.02 $1.48 —
Northrim BanCorp  NRIM $89.24 —
-0.21
$492.68M — $28.8K — $87.2 — $90.37 — $492.68M — 11.86 $7.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây