$3.39T
Tổng vốn hoá thị trường
$96.13B
Tổng khối lượng
BTC 60.36%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.27
+0.25
$3.38T $23.77M $448.74 $454.35 $3.38T 35.07 $12.95
NVIDIA  NVDA $135.4
+0.42
$3.3T $218.31M $133.46 $136.31 $3.3T 46.05 $2.94
Apple  AAPL $211.26
-0.09
$3.16T $53.16M $209.77 $212.57 $3.16T 32.90 $6.42
Broadcom  AVGO $228.61
-1.73
$1.07T $22.89M $226.39 $232.64 $1.07T 106.33 $2.15
Palantir  PLTR $129.52
+1.09
$305.66B $54.9M $126.76 $130.33 $305.66B 563.13 $0.23
ASML Holding  ASML $748.1
-1.35
$299.93B $1.08M $742.21 $753.45 $299.93B 30.21 $24.76
Cisco Systems  CSCO $63.62
-1
$253.1B $28M $62.98 $64.03 $253.1B 25.96 $2.45
Advanced Micro Devices  AMD $117.17
+1.9
$189.98B $41.32M $116.01 $118.24 $189.98B 85.52 $1.37
Intuit  INTU $670.28
+1.36
$187.38B $1.55M $662.19 $672.81 $187.38B 62.87 $10.66
Adobe  ADBE $417.13
+3.07
$177.78B $5.35M $412.06 $421.76 $177.78B 27.55 $15.14
Texas Instruments Incorporated  TXN $188.5
+0.36
$171.25B $4.43M $186.81 $189.31 $171.25B 35.70 $5.28
QUALCOMM Incorporated  QCOM $152.5
-0.07
$167.45B $6.58M $151.31 $153.06 $167.45B 15.54 $9.81
Shopify  SHOP $110.75
+0.49
$144.01B $57.62M $109.8 $112.38 $144.01B 90.04 $1.23
Applied Materials  AMAT $165.57
-5.25
$134.52B $16.44M $161.94 $169.47 $134.52B 20.16 $8.21
Palo Alto Networks  PANW $192.98
+0.04
$127.77B $4.15M $190.91 $193.79 $127.77B 108.41 $1.78
AppLovin  APP $362.34
-1.16
$122.61B $4.49M $358 $373.73 $122.61B 65.40 $5.54
Analog Devices  ADI $227.11
<0.01
$112.64B $3.6M $225.53 $227.8 $112.64B 72.55 $3.13
Strategy Incorporated  MSTR $399.8
+0.7
$110.6B $12.19M $389.01 $406.9 $110.6B 0 -$22.23
Micron Technology  MU $98
+2.67
$109.52B $22.47M $95.76 $98.19 $109.52B 23.44 $4.18
CrowdStrike  CRWD $439.26
+1.72
$109.41B $2.11M $431.82 $440.89 $109.41B 0 -$0.09
Lam Research  LRCX $84.43
-0.42
$108B $10.05M $82.53 $84.46 $108B 23.51 $3.59
KLA  KLAC $791.17
-1.84
$104.63B $1.13M $784.55 $807.13 $104.63B 28.82 $27.45
Intel  INTC $21.66
+0.51
$94.48B $53.56M $21.35 $21.76 $94.48B 0 -$4.48
Cadence Design Systems  CDNS $321.56
+0.88
$87.8B $1.57M $317.18 $322.11 $87.8B 81.20 $3.96
Fortinet  FTNT $104.59
+1.98
$80.05B $4.21M $102.69 $105.11 $80.05B 43.04 $2.43
Synopsys  SNPS $514.43
<0.01
$79.54B $946.58K $509.74 $516.6 $79.54B 61.75 $8.33
Workday  WDAY $273.05
-0.6
$73.04B $2.33M $271.53 $274.26 $73.04B 140.74 $1.94
Autodesk  ADSK $298.08
+0.78
$63.77B $1.9M $294.86 $298.21 $63.77B 58.10 $5.13
Roper  ROP $582.88
+1.48
$62.67B $608.35K $574.81 $583.02 $62.67B 42.02 $13.87
Atlassian  TEAM $220.79
-0.04
$57.96B $1.72M $218.74 $223.37 $57.96B 0 -$1.66
Marvell Technology  MRVL $63.76
-2.21
$55.08B $18.37M $63.5 $65.14 $55.08B 0 -$1.02
NXP Semiconductors  NXPI $212.56
+0.87
$53.7B $2.09M $209.12 $212.99 $53.7B 23.15 $9.18
Datadog  DDOG $117.67
+0.45
$40.64B $2.92M $116.52 $118.51 $40.64B 250.36 $0.47
Cognizant Technology  CTSH $81.44
+0.1
$40.15B $5.6M $79.52 $81.5 $40.15B 17.14 $4.75
Zscaler  ZS $251.5
+2.27
$38.91B $3.01M $246.68 $253.59 $38.91B 0 -$0.1
Monolithic Power Systems  MPWR $715.4
+0.72
$34.25B $361.97K $696.45 $716.71 $34.25B 19.08 $37.49
Microchip Technology Incorporated  MCHP $61.21
+0.67
$32.92B $6.58M $60.13 $61.22 $32.92B 0 -$0.01
ANSYS  ANSS $346.63
+0.91
$30.47B $698.82K $341.36 $346.9 $30.47B 51.58 $6.72
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.47
+0.12
$28.51B $21.54M $8.45 $8.51 $28.51B 169.40 $0.05
Super Micro Computer  SMCI $46.15
+4.98
$27.54B $97.42M $45.03 $47.8 $27.54B 25.08 $1.84
VeriSign  VRSN $283.14
+0.53
$26.59B $710.21K $279.65 $283.39 $26.59B 34.61 $8.18
Zoom Communications  ZM $84.62
+0.92
$25.8B $2.07M $83.96 $85.07 $25.8B 26.36 $3.21
CDW  CDW $189.03
+0.32
$24.89B $958.34K $186.83 $189.33 $24.89B 23.42 $8.07
Duolingo  DUOL $529.05
-0.28
$24.05B $694.55K $522.26 $536 $24.05B 263.20 $2.01
Check Point Software  CHKP $218.68
+1.19
$23.7B $494.42K $215.64 $218.68 $23.7B 28.88 $7.57
Seagate Technology  STX $107.79
+0.34
$22.87B $3.09M $107 $108.98 $22.87B 15.50 $6.95
Okta  OKTA $127.3
+2.34
$22.29B $2.97M $125 $127.57 $22.29B 2121.66 $0.06
Nutanix  NTNX $82.77
+2.62
$22.07B $3.32M $80.21 $82.85 $22.07B 0 -$0.26
GLOBALFOUNDRIES  GFS $39.54
0
$21.93B $1.23M $39.02 $39.69 $21.93B 0 -$0.34
Grab  GRAB $5.09
+0.59
$20.99B $23.1M $5.05 $5.2 $20.99B 509.00 $0.01
NetApp  NTAP $100.53
+0.71
$20.75B $1.65M $99.37 $100.96 $20.75B 18.61 $5.4
PTC  PTC $172.91
+0.65
$20.74B $602.72K $169.94 $173.03 $20.74B 47.37 $3.65
SS&C  SSNC $79.6
+0.11
$19.63B $1.56M $78.67 $79.82 $19.63B 24.72 $3.22
First Solar  FSLR $178.46
-4.15
$19.14B $5.25M $175.57 $187.95 $19.14B 15.14 $11.78
ON Semiconductor  ON $44.92
+0.9
$18.77B $5.47M $43.93 $44.96 $18.77B 31.19 $1.44
DocuSign  DOCU $92.42
+2.07
$18.72B $1.95M $90.85 $92.97 $18.72B 18.19 $5.08
CyberArk Software  CYBR $355
-0.01
$17.56B $654.85K $352.26 $358.94 $17.56B 0 -$2.02
Western Digital  WDC $49.99
+0.48
$17.44B $4.91M $49.55 $50.27 $17.44B 17.11 $2.92
Trimble  TRMB $71.89
+0.91
$17.15B $980.75K $70.83 $72.04 $17.15B 11.72 $6.13
Affirm  AFRM $52.57
+1.58
$16.96B $5.86M $51.4 $52.87 $16.96B 0 -$0.19
F5  FFIV $284.92
+0.8
$16.36B $331.4K $280.53 $285.11 $16.36B 27.03 $10.54
Flex  FLEX $42.02
+0.17
$16.1B $2.65M $41.46 $42.07 $16.1B 19.91 $2.11
Zebra  ZBRA $300.62
+0.76
$15.29B $406.25K $295.09 $301.13 $15.29B 28.41 $10.58
monday.com  MNDY $293.13
+0.05
$14.88B $470.66K $292.47 $300.99 $14.88B 293.12 $1
Bentley Systems, Incorporated  BSY $47.97
-0.54
$14.55B $954.82K $47.66 $48.34 $14.55B 61.50 $0.78
Jack Henry & Associates  JKHY $182.67
+1.13
$13.3B $637.24K $180.58 $182.77 $13.3B 31.17 $5.86
Teradyne  TER $82.73
-0.31
$13.27B $2.18M $81.75 $82.87 $13.27B 23.43 $3.53
Logitech  LOGI $86.55
-1.38
$12.85B $1.33M $85.61 $87.05 $12.85B 20.95 $4.13
Aurora Innovation  AUR $6.7
-1.76
$11.85B $40.27M $6.6 $6.99 $11.85B 0 -$0.47
Entegris  ENTG $78.24
-0.37
$11.85B $2.92M $77.01 $78.67 $11.85B 38.35 $2.04
Manhattan Associates  MANH $194.49
+0.72
$11.81B $433.93K $192.88 $194.66 $11.81B 55.56 $3.5
Akamai  AKAM $78.03
+1.99
$11.41B $3.37M $76.23 $78.05 $11.41B 26.18 $2.98
Skyworks  SWKS $73.32
+1.44
$11.26B $2.34M $71.76 $73.41 $11.26B 28.64 $2.56
Paylocity Holding  PCTY $201.04
+0.92
$11.1B $401.08K $197.71 $201.43 $11.1B 50.25 $4
NICE  NICE $163.43
+1.44
$10.34B $668.75K $161.86 $164.21 $10.34B 22.79 $7.17
Amdocs  DOX $91.38
+0.77
$10.25B $414.17K $89.74 $91.44 $10.25B 19.19 $4.76
Credo Technology Group Holding  CRDO $60.13
+0.92
$10.21B $2.87M $59.18 $60.51 $10.21B 2004.33 $0.03
Wix.com  WIX $182.75
-0.09
$10.17B $442.56K $180.8 $183.89 $10.17B 77.43 $2.36
The Descartes Systems  DSGX $113.5
+0.66
$9.71B $254.19K $112.21 $113.65 $9.71B 69.63 $1.63
MACOM Technology  MTSI $123.46
+0.76
$9.18B $1.29M $121 $123.56 $9.18B 0 -$1.19
AST SpaceMobile  ASTS $26.66
+1.6
$8.75B $15.65M $25.74 $27.97 $8.75B 0 -$1.98
GitLab  GTLB $51.49
-0.62
$8.5B $1.85M $51.24 $52.59 $8.5B 0 -$0.04
Pegasystems  PEGA $98.97
+0.25
$8.42B $477.61K $97.9 $99.33 $8.42B 45.81 $2.16
Dropbox  DBX $28.91
-1.87
$7.9B $6.08M $28.74 $29.43 $7.9B 19.01 $1.52
Commvault Systems  CVLT $178.04
-2.2
$7.86B $423.71K $175.55 $182.42 $7.86B 106.61 $1.67
Confluent  CFLT $22.54
-0.79
$7.67B $3.4M $22.51 $22.88 $7.67B 0 -$0.97
ExlService  EXLS $46.07
-0.26
$7.5B $1.4M $45.69 $46.34 $7.5B 34.90 $1.32
Qorvo  QRVO $79.64
+1.56
$7.44B $1.29M $77.86 $79.81 $7.44B 137.31 $0.58
Universal Display  OLED $155.51
+1.57
$7.39B $574.3K $151.29 $156.06 $7.39B 32.33 $4.81
Open Text  OTEX $28.14
+0.61
$7.3B $1.45M $27.91 $28.18 $7.3B 11.53 $2.44
Lattice Semiconductor  LSCC $52.53
+0.54
$7.22B $1.41M $51.5 $52.67 $7.22B 141.97 $0.37
Sportradar Group AG  SRAD $23.98
+1.7
$7.1B $2.39M $23.6 $24.69 $7.1B 126.21 $0.19
Lyft  LYFT $16.77
+3.33
$7.05B $22M $16.27 $17.01 $7.05B 111.79 $0.15
EchoStar  SATS $23.39
+2.14
$6.7B $2.62M $22.57 $23.73 $6.7B 0 -$0.75
MKS Instruments  MKSI $90.66
-0.58
$6.08B $623.33K $89.23 $91.24 $6.08B 26.98 $3.36
Rambus  RMBS $56.35
-0.74
$6.05B $820.36K $55.71 $56.9 $6.05B 29.50 $1.91
CCC Intelligent  CCCS $9.12
+1.62
$6.01B $5.98M $9.02 $9.22 $6.01B 912.00 $0.01
Science Applications  SAIC $123.41
+1.22
$5.82B $556.51K $120.94 $123.5 $5.82B 17.21 $7.17
SPS Commerce  SPSC $150.94
+1.55
$5.73B $212.38K $147.51 $151.41 $5.73B 70.53 $2.14
Cirrus Logic  CRUS $106.23
-0.62
$5.65B $559.15K $105.67 $106.89 $5.65B 17.70 $6
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây