$3.41T
Tổng vốn hoá thị trường
$121.88B
Tổng khối lượng
BTC 60.34%   •   ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.27 —
+0.25
$3.38T — $23.77M — $448.74 — $454.35 — $3.38T — 34.97 $12.99 —
NVIDIA  NVDA $135.4 —
+0.42
$3.3T — $218.31M — $133.46 — $136.31 — $3.3T — 46.05 $2.94 —
Apple  AAPL $211.26 —
-0.09
$3.16T — $53.16M — $209.77 — $212.57 — $3.16T — 32.90 $6.42 —
Broadcom  AVGO $228.61 —
-1.73
$1.07T — $22.89M — $226.39 — $232.64 — $1.07T — 106.33 $2.15 —
Palantir  PLTR $129.52 —
+1.09
$305.66B — $54.9M — $126.76 — $130.33 — $305.66B — 563.13 $0.23 —
ASML Holding  ASML $748.1 —
-1.35
$299.93B — $1.08M — $742.21 — $753.45 — $299.93B — 30.21 $24.76 —
Cisco Systems  CSCO $63.62 —
-1
$253.1B — $28M — $62.98 — $64.03 — $253.1B — 25.96 $2.45 —
Advanced Micro Devices  AMD $117.17 —
+1.9
$189.98B — $41.32M — $116.01 — $118.24 — $189.98B — 85.52 $1.37 —
Intuit  INTU $670.28 —
+1.36
$187.38B — $1.55M — $662.19 — $672.81 — $187.38B — 62.87 $10.66 —
Adobe  ADBE $417.13 —
+3.07
$177.78B — $5.35M — $412.06 — $421.76 — $177.78B — 27.55 $15.14 —
Texas Instruments Incorporated  TXN $188.5 —
+0.36
$171.25B — $4.43M — $186.81 — $189.31 — $171.25B — 35.70 $5.28 —
QUALCOMM Incorporated  QCOM $152.5 —
-0.07
$167.45B — $6.58M — $151.31 — $153.06 — $167.45B — 15.54 $9.81 —
Shopify  SHOP $110.75 —
+0.49
$144.01B — $57.62M — $109.8 — $112.38 — $144.01B — 90.04 $1.23 —
Applied Materials  AMAT $165.57 —
-5.25
$141.97B — $16.44M — $161.94 — $169.47 — $141.97B — 22.83 $7.25 —
Palo Alto Networks  PANW $192.98 —
+0.04
$127.77B — $4.15M — $190.91 — $193.79 — $127.77B — 109.02 $1.77 —
AppLovin  APP $362.34 —
-1.16
$122.61B — $4.49M — $358 — $373.73 — $122.61B — 65.40 $5.54 —
Analog Devices  ADI $227.11 —
<0.01
$112.64B — $3.6M — $225.53 — $227.8 — $112.64B — 72.55 $3.13 —
Strategy Incorporated  MSTR $399.8 —
+0.7
$110.6B — $12.19M — $389.01 — $406.9 — $110.6B — 0 -$22.23 —
Micron Technology  MU $98 —
+2.67
$109.52B — $22.47M — $95.76 — $98.19 — $109.52B — 23.44 $4.18 —
CrowdStrike  CRWD $439.26 —
+1.72
$109.41B — $2.11M — $431.82 — $440.89 — $109.41B — 0 -$0.09 —
Lam Research  LRCX $84.43 —
-0.42
$108B — $10.05M — $82.53 — $84.46 — $108B — 23.51 $3.59 —
KLA  KLAC $791.17 —
-1.84
$104.63B — $1.13M — $784.55 — $807.13 — $104.63B — 28.82 $27.45 —
Intel  INTC $21.66 —
+0.51
$94.48B — $53.56M — $21.35 — $21.76 — $94.48B — 0 -$4.48 —
Cadence Design Systems  CDNS $321.56 —
+0.88
$87.8B — $1.57M — $317.18 — $322.11 — $87.8B — 81.20 $3.96 —
Fortinet  FTNT $104.59 —
+1.98
$80.05B — $4.21M — $102.69 — $105.11 — $80.05B — 43.04 $2.43 —
Synopsys  SNPS $514.43 —
<0.01
$79.54B — $946.58K — $509.74 — $516.6 — $79.54B — 61.75 $8.33 —
Workday  WDAY $273.05 —
-0.6
$73.04B — $2.33M — $271.53 — $274.26 — $73.04B — 140.74 $1.94 —
Autodesk  ADSK $298.08 —
+0.78
$63.77B — $1.9M — $294.86 — $298.21 — $63.77B — 58.10 $5.13 —
Roper  ROP $582.88 —
+1.48
$62.67B — $608.35K — $574.81 — $583.02 — $62.67B — 42.02 $13.87 —
Atlassian  TEAM $220.79 —
-0.04
$57.96B — $1.72M — $218.74 — $223.37 — $57.96B — 0 -$1.66 —
Marvell Technology  MRVL $63.76 —
-2.21
$55.08B — $18.37M — $63.5 — $65.14 — $55.08B — 0 -$1.02 —
NXP Semiconductors  NXPI $212.56 —
+0.87
$53.7B — $2.09M — $209.12 — $212.99 — $53.7B — 23.15 $9.18 —
Datadog  DDOG $117.67 —
+0.45
$40.64B — $2.92M — $116.52 — $118.51 — $40.64B — 250.36 $0.47 —
Cognizant Technology  CTSH $81.44 —
+0.1
$40.15B — $5.6M — $79.52 — $81.5 — $40.15B — 17.14 $4.75 —
Zscaler  ZS $251.5 —
+2.27
$38.91B — $3.01M — $246.68 — $253.59 — $38.91B — 0 -$0.1 —
Monolithic Power Systems  MPWR $715.4 —
+0.72
$34.25B — $361.97K — $696.45 — $716.71 — $34.25B — 19.08 $37.49 —
Microchip Technology Incorporated  MCHP $61.21 —
+0.67
$32.92B — $6.58M — $60.13 — $61.22 — $32.92B — 0 -$0.01 —
ANSYS  ANSS $346.63 —
+0.91
$30.47B — $698.82K — $341.36 — $346.9 — $30.47B — 51.58 $6.72 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.47 —
+0.12
$28.51B — $21.54M — $8.45 — $8.51 — $28.51B — 169.40 $0.05 —
Super Micro Computer  SMCI $46.15 —
+4.98
$27.54B — $97.42M — $45.03 — $47.8 — $27.54B — 25.08 $1.84 —
VeriSign  VRSN $283.14 —
+0.53
$26.59B — $710.21K — $279.65 — $283.39 — $26.59B — 34.61 $8.18 —
Zoom Communications  ZM $84.62 —
+0.92
$25.8B — $2.07M — $83.96 — $85.07 — $25.8B — 26.36 $3.21 —
CDW  CDW $189.03 —
+0.32
$24.89B — $958.34K — $186.83 — $189.33 — $24.89B — 23.42 $8.07 —
Duolingo  DUOL $529.05 —
-0.28
$24.05B — $694.55K — $522.26 — $536 — $24.05B — 263.20 $2.01 —
Check Point Software  CHKP $218.68 —
+1.19
$23.7B — $494.42K — $215.64 — $218.68 — $23.7B — 28.88 $7.57 —
Seagate Technology  STX $107.79 —
+0.34
$22.87B — $3.09M — $107 — $108.98 — $22.87B — 15.50 $6.95 —
Okta  OKTA $127.3 —
+2.34
$22.29B — $2.97M — $125 — $127.57 — $22.29B — 2121.66 $0.06 —
Nutanix  NTNX $82.77 —
+2.62
$22.07B — $3.32M — $80.21 — $82.85 — $22.07B — 0 -$0.26 —
GLOBALFOUNDRIES  GFS $39.54 —
0
$21.93B — $1.23M — $39.02 — $39.69 — $21.93B — 0 -$0.34 —
Grab  GRAB $5.09 —
+0.59
$20.99B — $23.1M — $5.05 — $5.2 — $20.99B — 509.00 $0.01 —
NetApp  NTAP $100.53 —
+0.71
$20.75B — $1.65M — $99.37 — $100.96 — $20.75B — 18.61 $5.4 —
PTC  PTC $172.91 —
+0.65
$20.74B — $602.72K — $169.94 — $173.03 — $20.74B — 47.37 $3.65 —
SS&C  SSNC $79.6 —
+0.11
$19.63B — $1.56M — $78.67 — $79.82 — $19.63B — 24.72 $3.22 —
First Solar  FSLR $178.46 —
-4.15
$19.14B — $5.25M — $175.57 — $187.95 — $19.14B — 15.14 $11.78 —
ON Semiconductor  ON $44.92 —
+0.9
$18.77B — $5.47M — $43.93 — $44.96 — $18.77B — 31.19 $1.44 —
DocuSign  DOCU $92.42 —
+2.07
$18.72B — $1.95M — $90.85 — $92.97 — $18.72B — 18.19 $5.08 —
CyberArk Software  CYBR $355 —
-0.01
$17.56B — $654.85K — $352.26 — $358.94 — $17.56B — 0 -$2.02 —
Western Digital  WDC $49.99 —
+0.48
$17.44B — $4.91M — $49.55 — $50.27 — $17.44B — 17.11 $2.92 —
Trimble  TRMB $71.89 —
+0.91
$17.15B — $980.75K — $70.83 — $72.04 — $17.15B — 11.72 $6.13 —
Affirm  AFRM $52.57 —
+1.58
$16.96B — $5.86M — $51.4 — $52.87 — $16.96B — 0 -$0.19 —
F5  FFIV $284.92 —
+0.8
$16.36B — $331.4K — $280.53 — $285.11 — $16.36B — 27.03 $10.54 —
Flex  FLEX $42.02 —
+0.17
$16.1B — $2.65M — $41.46 — $42.07 — $16.1B — 19.91 $2.11 —
Zebra  ZBRA $300.62 —
+0.76
$15.29B — $406.25K — $295.09 — $301.13 — $15.29B — 28.41 $10.58 —
monday.com  MNDY $293.13 —
+0.05
$14.88B — $470.66K — $292.47 — $300.99 — $14.88B — 293.12 $1 —
Bentley Systems, Incorporated  BSY $47.97 —
-0.54
$14.55B — $954.82K — $47.66 — $48.34 — $14.55B — 61.50 $0.78 —
Jack Henry & Associates  JKHY $182.67 —
+1.13
$13.3B — $637.24K — $180.58 — $182.77 — $13.3B — 31.17 $5.86 —
Teradyne  TER $82.73 —
-0.31
$13.27B — $2.18M — $81.75 — $82.87 — $13.27B — 23.43 $3.53 —
Logitech  LOGI $86.55 —
-1.38
$12.85B — $1.33M — $85.61 — $87.05 — $12.85B — 20.95 $4.13 —
Aurora Innovation  AUR $6.7 —
-1.76
$11.85B — $40.27M — $6.6 — $6.99 — $11.85B — 0 -$0.47 —
Entegris  ENTG $78.24 —
-0.37
$11.85B — $2.92M — $77.01 — $78.67 — $11.85B — 38.35 $2.04 —
Manhattan Associates  MANH $194.49 —
+0.72
$11.81B — $433.93K — $192.88 — $194.66 — $11.81B — 55.56 $3.5 —
Akamai  AKAM $78.03 —
+1.99
$11.41B — $3.37M — $76.23 — $78.05 — $11.41B — 26.18 $2.98 —
Skyworks  SWKS $73.32 —
+1.44
$11.26B — $2.34M — $71.76 — $73.41 — $11.26B — 28.64 $2.56 —
Paylocity Holding  PCTY $201.04 —
+0.92
$11.1B — $401.08K — $197.71 — $201.43 — $11.1B — 50.25 $4 —
NICE  NICE $163.43 —
+1.44
$10.34B — $668.75K — $161.86 — $164.21 — $10.34B — 22.79 $7.17 —
Amdocs  DOX $91.38 —
+0.77
$10.25B — $414.17K — $89.74 — $91.44 — $10.25B — 19.03 $4.8 —
Credo Technology Group Holding  CRDO $60.13 —
+0.92
$10.21B — $2.87M — $59.18 — $60.51 — $10.21B — 2004.33 $0.03 —
Wix.com  WIX $182.75 —
-0.09
$10.17B — $442.56K — $180.8 — $183.89 — $10.17B — 77.43 $2.36 —
The Descartes Systems  DSGX $113.5 —
+0.66
$9.71B — $254.19K — $112.21 — $113.65 — $9.71B — 69.63 $1.63 —
MACOM Technology  MTSI $123.46 —
+0.76
$9.18B — $1.29M — $121 — $123.56 — $9.18B — 0 -$1.19 —
AST SpaceMobile  ASTS $26.66 —
+1.6
$8.75B — $15.65M — $25.74 — $27.97 — $8.75B — 0 -$1.98 —
GitLab  GTLB $51.49 —
-0.62
$8.5B — $1.85M — $51.24 — $52.59 — $8.5B — 0 -$0.04 —
Pegasystems  PEGA $98.97 —
+0.25
$8.42B — $477.61K — $97.9 — $99.33 — $8.42B — 45.81 $2.16 —
Dropbox  DBX $28.91 —
-1.87
$7.9B — $6.08M — $28.74 — $29.43 — $7.9B — 19.01 $1.52 —
Commvault Systems  CVLT $178.04 —
-2.2
$7.86B — $423.71K — $175.55 — $182.42 — $7.86B — 106.61 $1.67 —
Confluent  CFLT $22.54 —
-0.79
$7.67B — $3.4M — $22.51 — $22.88 — $7.67B — 0 -$0.97 —
ExlService  EXLS $46.07 —
-0.26
$7.5B — $1.4M — $45.69 — $46.34 — $7.5B — 34.90 $1.32 —
Qorvo  QRVO $79.64 —
+1.56
$7.44B — $1.29M — $77.86 — $79.81 — $7.44B — 137.31 $0.58 —
Universal Display  OLED $155.51 —
+1.57
$7.39B — $574.3K — $151.29 — $156.06 — $7.39B — 32.33 $4.81 —
Open Text  OTEX $28.14 —
+0.61
$7.3B — $1.45M — $27.91 — $28.18 — $7.3B — 11.53 $2.44 —
Lattice Semiconductor  LSCC $52.53 —
+0.54
$7.22B — $1.41M — $51.5 — $52.67 — $7.22B — 141.97 $0.37 —
Lyft  LYFT $16.77 —
+3.33
$7.05B — $22M — $16.27 — $17.01 — $7.05B — 111.79 $0.15 —
Sportradar Group AG  SRAD $23.98 —
+1.7
$6.98B — $2.39M — $23.6 — $24.69 — $6.98B — 126.21 $0.19 —
EchoStar  SATS $23.39 —
+2.14
$6.7B — $2.62M — $22.57 — $23.73 — $6.7B — 0 -$0.75 —
MKS Instruments  MKSI $90.66 —
-0.58
$6.08B — $623.33K — $89.23 — $91.24 — $6.08B — 26.98 $3.36 —
Rambus  RMBS $56.35 —
-0.74
$6.05B — $820.36K — $55.71 — $56.9 — $6.05B — 29.50 $1.91 —
CCC Intelligent  CCCS $9.12 —
+1.62
$6.01B — $5.98M — $9.02 — $9.22 — $6.01B — 912.00 $0.01 —
Science Applications  SAIC $123.41 —
+1.22
$5.82B — $556.51K — $120.94 — $123.5 — $5.82B — 17.21 $7.17 —
SPS Commerce  SPSC $150.94 —
+1.55
$5.73B — $212.38K — $147.51 — $151.41 — $5.73B — 70.53 $2.14 —
Cirrus Logic  CRUS $106.23 —
-0.62
$5.65B — $559.15K — $105.67 — $106.89 — $5.65B — 17.70 $6 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây