$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%   •   ETH 8.97%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $158.24 —
-0.69
$3.86T — $138.83M — $157.34 — $159.31 — $3.86T — 50.88 $3.11 —
Microsoft  MSFT $497.72 —
-0.22
$3.7T — $13.79M — $495.23 — $498.75 — $3.7T — 38.52 $12.92 —
Apple  AAPL $209.95 —
-1.69
$3.14T — $49.91M — $208.8 — $216.23 — $3.14T — 32.65 $6.43 —
Broadcom  AVGO $274.18 —
-0.36
$1.29T — $16.6M — $272.66 — $277.56 — $1.29T — 99.70 $2.75 —
Palantir  PLTR $139.12 —
+3.54
$328.31B — $70.28M — $132.32 — $139.29 — $328.31B — 604.86 $0.23 —
ASML Holding  ASML $785.09 —
-1.18
$310.44B — $1.34M — $783.83 — $793.48 — $310.44B — 30.03 $26.14 —
Cisco Systems  CSCO $68.93 —
-0.63
$272.96B — $22.52M — $68.61 — $69.3 — $272.96B — 28.13 $2.45 —
Intuit  INTU $783.61 —
+0.38
$218.59B — $1.29M — $778.79 — $780.48 — $218.59B — 63.91 $12.26 —
Advanced Micro Devices  AMD $134.8 —
-2.26
$218.56B — $36.65M — $133.5 — $137.44 — $218.56B — 98.39 $1.37 —
Texas Instruments Incorporated  TXN $213.41 —
-1.21
$193.88B — $5.22M — $212.2 — $215.63 — $193.88B — 40.49 $5.27 —
QUALCOMM Incorporated  QCOM $158.09 —
-2.54
$173.58B — $7.15M — $157.57 — $161.49 — $173.58B — 16.13 $9.8 —
Adobe  ADBE $376.93 —
-0.63
$159.89B — $3.54M — $375.52 — $382.22 — $159.89B — 24.11 $15.63 —
Applied Materials  AMAT $190.78 —
-0.14
$153.1B — $6.57M — $189.12 — $191.65 — $153.1B — 23.20 $8.22 —
Shopify  SHOP $116.66 —
+0.12
$151.42B — $5.4M — $114.89 — $117.07 — $151.42B — 94.08 $1.24 —
Palo Alto Networks  PANW $201.42 —
-0.2
$134.31B — $3.44M — $199.67 — $202.19 — $134.31B — 115.75 $1.74 —
Micron Technology  MU $119.92 —
-1.85
$134.21B — $19.11M — $118.91 — $121.51 — $134.21B — 21.60 $5.55 —
CrowdStrike  CRWD $505.46 —
-1.68
$125.98B — $3.19M — $498.91 — $508.16 — $125.98B — 0 -$0.72 —
Lam Research  LRCX $98.14 —
-0.68
$125.53B — $7.21M — $97.71 — $98.91 — $125.53B — 27.33 $3.59 —
KLA  KLAC $912.62 —
-1.29
$120.69B — $878.38K — $905.91 — $923.49 — $120.69B — 33.23 $27.46 —
Analog Devices  ADI $241.81 —
-1.58
$120B — $2.72M — $240.36 — $245.31 — $120B — 65.53 $3.69 —
AppLovin  APP $345 —
+0.98
$116.74B — $3.13M — $338.22 — $346.78 — $116.74B — 62.38 $5.53 —
Strategy Incorporated  MSTR $395.67 —
-2.06
$110.53B — $8.57M — $395.2 — $405.64 — $110.53B — 0 -$22.26 —
Intel  INTC $22 —
-2.18
$95.96B — $80.5M — $21.86 — $22.39 — $95.96B — 0 -$4.48 —
Cadence Design Systems  CDNS $320.3 —
-1.99
$87.46B — $1.8M — $318.8 — $327.35 — $87.46B — 81.08 $3.95 —
Synopsys  SNPS $536.52 —
-2.23
$83.25B — $1.38M — $534.34 — $545.08 — $83.25B — 61.88 $8.67 —
Fortinet  FTNT $106.65 —
+0.94
$81.63B — $4.76M — $105.02 — $107.56 — $81.63B — 43.88 $2.43 —
Autodesk  ADSK $315.31 —
-0.43
$67.46B — $1.4M — $313.81 — $319.49 — $67.46B — 67.80 $4.65 —
Workday  WDAY $241.21 —
-0.23
$64.31B — $2.28M — $237.5 — $242.75 — $64.31B — 134.75 $1.79 —
Marvell Technology  MRVL $71.55 —
-4.83
$61.69B — $21.37M — $71.45 — $74.8 — $61.69B — 0 -$0.57 —
Roper  ROP $566 —
-1.22
$60.85B — $651.67K — $565.34 — $575.77 — $60.85B — 40.80 $13.87 —
NXP Semiconductors  NXPI $226 —
-2.63
$57.09B — $2.16M — $225.45 — $231.63 — $57.09B — 24.59 $9.19 —
Atlassian  TEAM $216.05 —
+1.18
$56.71B — $2.1M — $210.96 — $216.6 — $56.71B — 0 -$1.64 —
Datadog  DDOG $152.41 —
-1.77
$52.64B — $16.03M — $151.65 — $157.38 — $52.64B — 324.27 $0.47 —
Zscaler  ZS $315.45 —
+0.22
$49.11B — $1.73M — $309.68 — $316 — $49.11B — 0 -$0.25 —
Cognizant Technology  CTSH $80.46 —
-0.64
$39.66B — $2.09M — $80.2 — $81.61 — $39.66B — 16.93 $4.75 —
Microchip Technology Incorporated  MCHP $71.48 —
-2.16
$38.56B — $7.77M — $71.12 — $73.57 — $38.56B — 0 -$0.01 —
Monolithic Power Systems  MPWR $741.17 —
-2.3
$35.49B — $438.79K — $736.63 — $755.31 — $35.49B — 19.77 $37.48 —
ANSYS  ANSS $363.09 —
-1.19
$31.92B — $493.34K — $362.34 — $366.99 — $31.92B — 54.03 $6.72 —
Seagate Technology  STX $148.39 —
-0.7
$31.49B — $3.63M — $147.74 — $151.8 — $31.49B — 21.35 $6.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.55 —
+0.12
$28.56B — $14.31M — $8.53 — $8.64 — $28.56B — 171.00 $0.05 —
Super Micro Computer  SMCI $47.11 —
-2.99
$28.12B — $31.73M — $46.22 — $48.33 — $28.12B — 25.60 $1.84 —
VeriSign  VRSN $287.49 —
+0.41
$27B — $563.18K — $285.99 — $289 — $27B — 35.10 $8.19 —
Check Point Software  CHKP $222.99 —
-0.29
$24.17B — $474.7K — $221.26 — $224.89 — $24.17B — 29.41 $7.58 —
CDW  CDW $177.36 —
-2.62
$23.36B — $708.67K — $177.19 — $182.44 — $23.36B — 21.97 $8.07 —
Zoom Communications  ZM $77.17 —
-1.79
$23.35B — $3.41M — $76.84 — $78.82 — $23.35B — 23.17 $3.33 —
Affirm  AFRM $71.23 —
+2.95
$22.98B — $5.75M — $67.69 — $71.38 — $22.98B — 0 -$0.19 —
ON Semiconductor  ON $54.61 —
-3.52
$22.82B — $7.79M — $54.16 — $56.23 — $22.82B — 37.92 $1.44 —
Western Digital  WDC $65.22 —
-1.31
$22.75B — $6.21M — $64.96 — $66.13 — $22.75B — 22.33 $2.92 —
GLOBALFOUNDRIES  GFS $38.95 —
-2.14
$21.61B — $1.6M — $38.71 — $39.57 — $21.61B — 0 -$0.34 —
NetApp  NTAP $105.5 —
-1.64
$21.14B — $1.35M — $105.2 — $107.91 — $21.14B — 18.60 $5.67 —
PTC  PTC $174.82 —
-0.66
$20.97B — $711.58K — $173.91 — $176.16 — $20.97B — 48.02 $3.64 —
Nutanix  NTNX $76.99 —
+0.25
$20.64B — $1.58M — $76.18 — $77.47 — $20.64B — 0 $0 —
SS&C  SSNC $83.54 —
+0.05
$20.61B — $1.19M — $83 — $84.32 — $20.61B — 25.94 $3.22 —
Grab  GRAB $4.97 —
+2.05
$20.5B — $32.32M — $4.81 — $5.05 — $20.5B — 497.00 $0.01 —
CyberArk Software  CYBR $401.46 —
+0.68
$20.19B — $709.17K — $397.63 — $408.74 — $20.19B — 0 -$2.03 —
Flex  FLEX $51.46 —
-0.44
$19.23B — $3.14M — $50.81 — $51.81 — $19.23B — 24.38 $2.11 —
First Solar  FSLR $177.06 —
-4.31
$18.99B — $3.69M — $175.38 — $183.88 — $18.99B — 15.04 $11.77 —
Trimble  TRMB $78.63 —
-0.31
$18.76B — $1.24M — $78.05 — $79.31 — $18.76B — 12.82 $6.13 —
Duolingo  DUOL $396.45 —
+1.17
$18.02B — $986.93K — $382.33 — $397.34 — $18.02B — 194.33 $2.04 —
F5  FFIV $299.26 —
-0.29
$17.19B — $469.35K — $297 — $301.46 — $17.19B — 28.41 $10.53 —
Okta  OKTA $97.4 —
-1.73
$17.05B — $2.04M — $96.79 — $98.85 — $17.05B — 149.84 $0.65 —
Bentley Systems, Incorporated  BSY $55.51 —
+0.3
$16.84B — $1.56M — $54.97 — $56.1 — $16.84B — 71.16 $0.78 —
Zebra  ZBRA $317.11 —
-2.04
$16.13B — $414.91K — $316.7 — $324.32 — $16.13B — 29.94 $10.59 —
Credo Technology Group Holding  CRDO $92.73 —
-0.94
$15.92B — $3.07M — $89.35 — $92.79 — $15.92B — 319.75 $0.29 —
monday.com  MNDY $307.39 —
<0.01
$15.8B — $403.66K — $302.3 — $307.83 — $15.8B — 304.34 $1.01 —
DocuSign  DOCU $77.64 —
-1.75
$15.69B — $2.26M — $77.15 — $79.2 — $15.69B — 14.76 $5.26 —
AST SpaceMobile  ASTS $45.69 —
+0.2
$15.46B — $8.21M — $44.03 — $46.93 — $15.46B — 0 -$1.98 —
Teradyne  TER $90.59 —
-2.65
$14.53B — $3.06M — $90.24 — $93.36 — $14.53B — 25.66 $3.53 —
Logitech  LOGI $92.2 —
-0.53
$13.64B — $436.22K — $91.57 — $92.94 — $13.64B — 22.32 $4.13 —
Jack Henry & Associates  JKHY $180.52 —
-0.44
$13.14B — $312.39K — $179.41 — $181.71 — $13.14B — 30.75 $5.87 —
Entegris  ENTG $83 —
-4.2
$12.57B — $2.37M — $82.94 — $86.84 — $12.57B — 40.68 $2.04 —
Manhattan Associates  MANH $201 —
+0.54
$12.2B — $478.07K — $198.12 — $201.36 — $12.2B — 57.42 $3.5 —
Skyworks  SWKS $76.19 —
-3.26
$11.44B — $2.38M — $76.03 — $78.8 — $11.44B — 29.76 $2.56 —
Akamai  AKAM $79.06 —
-0.53
$11.25B — $1.48M — $78.59 — $79.83 — $11.25B — 26.53 $2.98 —
NICE  NICE $169.51 —
-0.4
$10.72B — $204.02K — $168 — $170.55 — $10.72B — 23.67 $7.16 —
MACOM Technology  MTSI $138.04 —
-1.88
$10.27B — $513.05K — $137 — $140.44 — $10.27B — 0 -$1.2 —
Amdocs  DOX $91.82 —
-0.84
$10.21B — $582.45K — $91.62 — $93.02 — $10.21B — 19.28 $4.76 —
Paylocity Holding  PCTY $183.87 —
-0.41
$10.16B — $409.98K — $182.07 — $185.18 — $10.16B — 45.85 $4.01 —
Pegasystems  PEGA $54.68 —
+1.2
$9.36B — $1.69M — $53.35 — $54.97 — $9.36B — 50.62 $1.08 —
Wix.com  WIX $163.68 —
-0.37
$9.11B — $467.04K — $161.52 — $165.79 — $9.11B — 65.21 $2.51 —
Aurora Innovation  AUR $5.11 —
-3.58
$9.04B — $15.67M — $5.02 — $5.21 — $9.04B — 0 -$0.47 —
EchoStar  SATS $31.36 —
0
$9.01B — $3.2M — $30.36 — $32.07 — $9.01B — 0 -$0.75 —
Confluent  CFLT $25.82 —
-1.83
$8.79B — $4.7M — $25.49 — $26.28 — $8.79B — 0 -$0.97 —
The Descartes Systems  DSGX $102.35 —
-1.94
$8.78B — $775.38K — $101.95 — $104.03 — $8.78B — 62.03 $1.65 —
Nova  NVMI $286.38 —
+0.5
$8.42B — $221.73K — $284.45 — $291.99 — $8.42B — 43.12 $6.64 —
Sportradar Group AG  SRAD $28.34 —
+0.39
$8.39B — $1.26M — $27.92 — $28.4 — $8.39B — 141.69 $0.2 —
Qorvo  QRVO $87.04 —
-1.96
$8.08B — $2.25M — $86.36 — $89.91 — $8.08B — 150.06 $0.58 —
Open Text  OTEX $29.84 —
-0.5
$7.75B — $704.75K — $29.66 — $30.02 — $7.75B — 12.22 $2.44 —
Commvault Systems  CVLT $173.07 —
-0.85
$7.71B — $260.34K — $171.58 — $175.12 — $7.71B — 103.01 $1.68 —
GitLab  GTLB $46.55 —
+0.39
$7.69B — $3.22M — $45.1 — $46.6 — $7.69B — 517.22 $0.09 —
Dropbox  DBX $27.41 —
-2.11
$7.49B — $3.29M — $27.3 — $27.94 — $7.49B — 18.03 $1.52 —
Universal Display  OLED $155.31 —
-3
$7.38B — $510.64K — $154.96 — $160.72 — $7.38B — 32.35 $4.8 —
ExlService  EXLS $45.19 —
-0.18
$7.35B — $2.45M — $44.84 — $45.91 — $7.35B — 34.23 $1.32 —
Lattice Semiconductor  LSCC $50.88 —
-2.17
$7B — $2.13M — $50.58 — $51.79 — $7B — 137.51 $0.37 —
MKS  MKSI $102.18 —
-2.28
$6.85B — $943.8K — $101.94 — $104.69 — $6.85B — 30.41 $3.36 —
Rambus  RMBS $63.79 —
-3.19
$6.85B — $721.42K — $63.56 — $65.44 — $6.85B — 33.39 $1.91 —
Lyft  LYFT $16.07 —
-0.5
$6.76B — $11.46M — $15.85 — $16.34 — $6.76B — 107.13 $0.15 —
Allegro MicroSystems  ALGM $35.4 —
-1.48
$6.55B — $1.29M — $35.07 — $35.94 — $6.55B — 0 -$0.39 —
CCC Intelligent  CCCS $9.7 —
-0.51
$6.39B — $6.8M — $9.64 — $9.84 — $6.39B — 970.00 $0.01 —
Lumentum  LITE $91.08 —
-1.8
$6.32B — $1.55M — $89.82 — $92.48 — $6.32B — 0 -$6.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây