$3.42T
Tổng vốn hoá thị trường
$66.52B
Tổng khối lượng
BTC 61.54%   •   ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $470.38 —
+0.58
$3.5T — $15.05M — $468.81 — $473.34 — $3.5T — 36.35 $12.94 —
NVIDIA  NVDA $141.9 —
+0.13
$3.46T — $153.22M — $141.51 — $143.27 — $3.46T — 45.71 $3.1 —
Apple  AAPL $203.92 —
+1.64
$3.05T — $46.12M — $202.05 — $205.7 — $3.05T — 31.76 $6.42 —
Broadcom  AVGO $246.93 —
-5
$1.16T — $39.58M — $246.13 — $255.32 — $1.16T — 90.12 $2.74 —
Palantir  PLTR $127.72 —
+6.51
$301.41B — $86.82M — $121.92 — $128.13 — $301.41B — 555.30 $0.23 —
ASML Holding  ASML $753.02 —
+0.7
$296.09B — $1.34M — $752.8 — $762 — $296.09B — 29.76 $25.3 —
Cisco Systems  CSCO $66.06 —
+2.23
$261.6B — $19.77M — $65.23 — $66.16 — $261.6B — 26.96 $2.45 —
Intuit  INTU $771.58 —
+0.64
$215.23B — $1.48M — $764.27 — $771.86 — $215.23B — 62.88 $12.27 —
Advanced Micro Devices  AMD $116.19 —
+0.43
$188.39B — $26.88M — $115.97 — $118.38 — $188.39B — 84.81 $1.37 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.67 — $419.65 — $177.69B — 27.55 $15.13 —
Texas Instruments Incorporated  TXN $192.42 —
+1.01
$174.81B — $4.49M — $192.26 — $194.84 — $174.81B — 36.51 $5.27 —
QUALCOMM Incorporated  QCOM $149.24 —
+1.14
$163.87B — $5.78M — $149.05 — $150.59 — $163.87B — 15.21 $9.81 —
Shopify  SHOP $111.41 —
+6.07
$144.82B — $8.6M — $106.66 — $112.08 — $144.82B — 90.57 $1.23 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.07M — $414.64 — $426.52 — $141.41B — 75.70 $5.52 —
Applied Materials  AMAT $166.74 —
+1.55
$133.81B — $5.63M — $165.44 — $169.53 — $133.81B — 20.28 $8.22 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.3M — $198.2 — $200.88 — $133.09B — 114.71 $1.74 —
Micron Technology  MU $108.56 —
+2.14
$121.32B — $20.67M — $108.04 — $111.05 — $121.32B — 25.97 $4.18 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.43 — $116.75B — 0 -$0.7 —
Lam Research  LRCX $86.35 —
+1.7
$110.45B — $7.88M — $85.86 — $87.58 — $110.45B — 24.05 $3.59 —
Analog Devices  ADI $222.26 —
+1.94
$110.3B — $3.24M — $220.63 — $225.35 — $110.3B — 60.23 $3.69 —
KLA  KLAC $808 —
+2.03
$106.85B — $991.15K — $799.77 — $813.97 — $106.85B — 29.41 $27.47 —
Strategy Incorporated  MSTR $374.47 —
+1.54
$104.61B — $9.31M — $369.71 — $380.6 — $104.61B — 0 -$22.23 —
Intel  INTC $20.06 —
+0.35
$87.5B — $69.77M — $20.03 — $20.44 — $87.5B — 0 -$4.48 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.36M — $295.75 — $299.64 — $81.08B — 75.17 $3.95 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
Synopsys  SNPS $486 —
+0.79
$75.41B — $940.63K — $482.48 — $490.76 — $75.41B — 56.18 $8.65 —
Workday  WDAY $252.72 —
+1.05
$67.37B — $1.33M — $250.18 — $253.74 — $67.37B — 141.18 $1.79 —
Autodesk  ADSK $297.86 —
-0.12
$63.73B — $931.37K — $297.41 — $300.18 — $63.73B — 64.05 $4.65 —
Roper  ROP $572.87 —
+0.59
$61.59B — $336.65K — $570.99 — $574.91 — $61.59B — 41.33 $13.86 —
Marvell Technology  MRVL $68.35 —
+4.9
$58.93B — $22.9M — $66.31 — $69.78 — $58.93B — 0 -$0.57 —
Atlassian  TEAM $214.51 —
-1.87
$56.31B — $1.58M — $214.4 — $220.55 — $56.31B — 0 -$1.65 —
NXP Semiconductors  NXPI $207.68 —
+0.38
$52.47B — $1.83M — $207.39 — $211 — $52.47B — 22.62 $9.18 —
Zscaler  ZS $303.03 —
+0.71
$47.18B — $2.58M — $302.1 — $306.67 — $47.18B — 0 -$0.27 —
Datadog  DDOG $122.16 —
+0.34
$42.19B — $4.53M — $121.57 — $123.15 — $42.19B — 265.56 $0.46 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.05M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
Microchip Technology Incorporated  MCHP $65.25 —
+1.37
$35.2B — $8.83M — $65.09 — $66.06 — $35.2B — 0 -$0.01 —
Monolithic Power Systems  MPWR $687.08 —
+0.88
$32.9B — $279.29K — $685.75 — $698.76 — $32.9B — 18.31 $37.51 —
ANSYS  ANSS $339.27 —
+0.27
$29.83B — $502.18K — $338.7 — $342.13 — $29.83B — 50.26 $6.75 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.53 —
+0.24
$28.85B — $9.34M — $8.51 — $8.58 — $28.85B — 170.59 $0.05 —
Seagate Technology  STX $126.97 —
-0.57
$26.95B — $4.34M — $126.76 — $129.96 — $26.95B — 18.26 $6.95 —
VeriSign  VRSN $285.02 —
+2.57
$26.76B — $634.63K — $277.42 — $285.51 — $26.76B — 34.84 $8.18 —
Check Point Software  CHKP $233.47 —
+1.02
$25.3B — $429.11K — $229.85 — $233.78 — $25.3B — 30.88 $7.56 —
Super Micro Computer  SMCI $41.55 —
+1.91
$24.8B — $24.76M — $41.39 — $42.42 — $24.8B — 22.58 $1.84 —
Zoom Communications  ZM $80.35 —
-1.2
$24.31B — $2.15M — $80.04 — $81.38 — $24.31B — 24.12 $3.33 —
CDW  CDW $178.24 —
+1.37
$23.47B — $592.88K — $176.64 — $178.94 — $23.47B — 22.08 $8.07 —
Duolingo  DUOL $512.95 —
-1.92
$23.32B — $928.75K — $510.88 — $540.3 — $23.32B — 250.21 $2.05 —
NetApp  NTAP $106.25 —
+1.58
$21.93B — $2.82M — $104.84 — $106.98 — $21.93B — 18.73 $5.67 —
Grab  GRAB $5.17 —
+2.17
$21.32B — $32.9M — $5.06 — $5.29 — $21.32B — 517.00 $0.01 —
ON Semiconductor  ON $50.17 —
+1.27
$20.97B — $7.64M — $50.05 — $51.3 — $20.97B — 34.84 $1.44 —
GLOBALFOUNDRIES  GFS $37.73 —
+0.59
$20.93B — $950.22K — $37.63 — $38.44 — $20.93B — 0 -$0.34 —
Nutanix  NTNX $77.11 —
-1.57
$20.67B — $4.36M — $75.28 — $77.74 — $20.67B — 0 $0 —
PTC  PTC $170.34 —
+1.51
$20.43B — $516.09K — $168.79 — $170.51 — $20.43B — 46.66 $3.65 —
CyberArk Software  CYBR $403.76 —
+2.95
$20.31B — $1.51M — $391.98 — $405.61 — $20.31B — 0 -$2.02 —
SS&C  SSNC $80.64 —
+0.52
$19.89B — $1.17M — $80.08 — $81.15 — $19.89B — 25.04 $3.22 —
Western Digital  WDC $55.45 —
+0.73
$19.35B — $5.82M — $55.42 — $56.75 — $19.35B — 18.98 $2.92 —
Affirm  AFRM $58.92 —
+5.76
$19.01B — $7.15M — $57.37 — $59.81 — $19.01B — 0 -$0.19 —
Okta  OKTA $105.08 —
+0.86
$18.4B — $2.42M — $104.04 — $105.53 — $18.4B — 161.66 $0.65 —
First Solar  FSLR $166.35 —
+1.53
$17.84B — $2.09M — $162.85 — $166.92 — $17.84B — 14.12 $11.78 —
Trimble  TRMB $72.22 —
+1.49
$17.23B — $870.41K — $70.57 — $72.36 — $17.23B — 11.78 $6.13 —
F5  FFIV $295.43 —
+0.5
$16.97B — $301.72K — $293.64 — $296.4 — $16.97B — 28.08 $10.52 —
Flex  FLEX $43.07 —
+1.2
$16.08B — $2.29M — $42.6 — $43.35 — $16.08B — 20.41 $2.11 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
DocuSign  DOCU $75.28 —
-18.97
$15.24B — $22.48M — $74.85 — $78.39 — $15.24B — 14.31 $5.26 —
Bentley Systems, Incorporated  BSY $49.75 —
+1.22
$15.09B — $1.8M — $49.07 — $49.77 — $15.09B — 63.78 $0.78 —
Zebra  ZBRA $295.36 —
+1.41
$15.02B — $290.49K — $294 — $297.87 — $15.02B — 27.94 $10.57 —
Teradyne  TER $85.23 —
+4.27
$13.67B — $3.05M — $82.9 — $85.77 — $13.67B — 24.14 $3.53 —
Jack Henry & Associates  JKHY $181.84 —
+0.46
$13.24B — $266.13K — $180.4 — $183.34 — $13.24B — 30.97 $5.87 —
Logitech  LOGI $85.25 —
+1.12
$12.69B — $389.54K — $84.49 — $85.67 — $12.69B — 20.64 $4.13 —
Credo Technology Group Holding  CRDO $72.96 —
-0.05
$12.39B — $4.1M — $71.23 — $74.88 — $12.39B — 251.58 $0.29 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $617.47K — $189.41 — $193.09 — $11.7B — 54.92 $3.51 —
NICE  NICE $176.7 —
+0.42
$11.22B — $277.39K — $174.5 — $178.18 — $11.22B — 24.64 $7.17 —
Entegris  ENTG $72.92 —
+1.25
$11.04B — $3.46M — $72.24 — $74.95 — $11.04B — 35.74 $2.04 —
Akamai  AKAM $77.03 —
+1.17
$10.96B — $1.55M — $76.01 — $77.11 — $10.96B — 25.84 $2.98 —
Skyworks  SWKS $71.59 —
+1.14
$10.75B — $2.14M — $71.39 — $72.5 — $10.75B — 27.96 $2.56 —
Paylocity Holding  PCTY $194.28 —
+0.29
$10.73B — $314.1K — $192.64 — $196.3 — $10.73B — 48.57 $4 —
Aurora Innovation  AUR $5.87 —
+3.89
$10.38B — $12.15M — $5.83 — $5.96 — $10.38B — 0 -$0.47 —
Amdocs  DOX $92.28 —
+1.43
$10.26B — $635.35K — $90.95 — $92.37 — $10.26B — 19.38 $4.76 —
AST SpaceMobile  ASTS $31.19 —
+1.1
$10.24B — $14.21M — $29.78 — $31.27 — $10.24B — 0 -$1.98 —
MACOM Technology  MTSI $125.04 —
-2.06
$9.3B — $790.53K — $124.83 — $129.01 — $9.3B — 0 -$1.19 —
The Descartes Systems  DSGX $102.25 —
+0.64
$8.79B — $657.25K — $101 — $104.01 — $8.79B — 61.96 $1.65 —
Pegasystems  PEGA $102.46 —
+0.61
$8.77B — $778.16K — $101.45 — $103.29 — $8.77B — 47.43 $2.16 —
Wix.com  WIX $152.32 —
-0.61
$8.48B — $488.93K — $150.47 — $154.24 — $8.48B — 60.68 $2.51 —
Commvault Systems  CVLT $188.57 —
+0.75
$8.32B — $276.61K — $186.34 — $189.13 — $8.32B — 112.24 $1.68 —
Confluent  CFLT $24.36 —
+0.74
$8.29B — $4.29M — $24.03 — $25.2 — $8.29B — 0 -$0.97 —
GitLab  GTLB $48.77 —
0
$8.05B — $2.78M — $48.65 — $50.37 — $8.05B — 0 -$0.04 —
Dropbox  DBX $29.47 —
-0.14
$8.05B — $2.49M — $29.35 — $29.81 — $8.05B — 19.38 $1.52 —
ExlService  EXLS $47.99 —
+2.02
$7.81B — $1.16M — $47.33 — $48.09 — $7.81B — 36.35 $1.32 —
Qorvo  QRVO $78.58 —
+0.59
$7.31B — $903.65K — $78.49 — $79.82 — $7.31B — 135.48 $0.58 —
Open Text  OTEX $27.89 —
-0.88
$7.24B — $901.43K — $27.86 — $28.33 — $7.24B — 11.43 $2.44 —
Universal Display  OLED $151.31 —
+1.24
$7.19B — $319.19K — $150.92 — $153.51 — $7.19B — 31.45 $4.81 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.13B — $1.33M — $23.76 — $24.18 — $7.13B — 120.50 $0.2 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 129.78 $0.37 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.68 $6.64 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $940.35K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Lumentum  LITE $81.46 —
-0.22
$5.65B — $1.69M — $80.44 — $83.45 — $5.65B — 0 -$6.46 —
Itron  ITRI $120.56 —
+0.88
$5.5B — $296K — $119.46 — $121 — $5.5B — 21.95 $5.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây