Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NasdaqGS (290)

Công nghệ (290)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$181.46 —	-3.67	$2.73T —	$157.35M —	$174.62 —	$194.14 —	$2.73T —	28.84	$6.29 —
Microsoft MSFT	$357.86 —	-0.55	$2.66T —	$49.93M —	$344.79 —	$371 —	$2.66T —	28.83	$12.41 —
NVIDIA NVDA	$97.64 —	+3.53	$2.38T —	$605.19M —	$86.63 —	$101.74 —	$2.38T —	33.21	$2.94 —
Broadcom AVGO	$154.14 —	+5.37	$724.76B —	$68.13M —	$138.1 —	$160.35 —	$724.76B —	71.03	$2.17 —
ASML Holding ASML	$615.84 —	+1.7	$252.35B —	$4.15M —	$578.51 —	$652.85 —	$252.35B —	29.39	$20.95 —
Cisco Systems CSCO	$54.41 —	-0.24	$216.46B —	$43.82M —	$52.11 —	$56.12 —	$216.46B —	23.86	$2.28 —
Palantir PLTR	$77.84 —	+5.17	$182.56B —	$166.77M —	$66.12 —	$81.8 —	$182.56B —	409.68	$0.19 —
Intuit INTU	$556.24 —	-0.94	$155.5B —	$2.79M —	$532.65 —	$575.57 —	$155.5B —	52.13	$10.67 —
Adobe ADBE	$340.7 —	-2.4	$145.21B —	$7.61M —	$332.01 —	$358.36 —	$145.21B —	22.48	$15.15 —
QUALCOMM Incorporated QCOM	$129.72 —	+1.77	$143.47B —	$17.37M —	$120.8 —	$137.2 —	$143.47B —	13.99	$9.27 —
Texas Instruments Incorporated TXN	$154 —	+1.72	$140.13B —	$18.15M —	$145.2 —	$162.78 —	$140.13B —	29.67	$5.19 —
Advanced Micro Devices AMD	$83.64 —	-2.47	$135.88B —	$70.14M —	$77.75 —	$88.99 —	$135.88B —	83.64	$1 —
Applied Materials AMAT	$132.85 —	+4.65	$107.93B —	$18.75M —	$123.74 —	$141.57 —	$107.93B —	17.34	$7.66 —
Shopify SHOP	$78.82 —	+2.51	$103.12B —	$22.46M —	$70 —	$83.47 —	$103.12B —	50.85	$1.55 —
Palo Alto Networks PANW	$152.44 —	-0.74	$100.93B —	$9.79M —	$144.15 —	$159.59 —	$100.93B —	86.12	$1.77 —
Intel INTC	$19.57 —	-1.41	$85.34B —	$141.9M —	$18.56 —	$20.67 —	$85.34B —	0	-$4.38 —
Analog Devices ADI	$171.34 —	+4.09	$84.98B —	$10.09M —	$158.65 —	$183.31 —	$84.98B —	54.74	$3.13 —
CrowdStrike CRWD	$324.36 —	+0.85	$80.4B —	$6.28M —	$298.14 —	$341.77 —	$80.4B —	0	-$0.06 —
KLA KLAC	$604.62 —	+4.87	$80.35B —	$2.98M —	$551.33 —	$632.77 —	$80.35B —	25.45	$23.75 —
Lam Research LRCX	$62.2 —	+5.26	$79.84B —	$28.17M —	$56.32 —	$66.1 —	$79.84B —	18.90	$3.29 —
AppLovin APP	$232.22 —	+5.86	$78.95B —	$13.52M —	$200.5 —	$253.18 —	$78.95B —	51.37	$4.52 —
Micron Technology MU	$68.37 —	+5.64	$76.41B —	$49.5M —	$61.54 —	$72.46 —	$76.41B —	16.35	$4.18 —
Strategy Incorporated MSTR	$268.14 —	-8.67	$69.84B —	$28.11M —	$252.6 —	$297.6 —	$69.84B —	0	-$6.05 —
Fortinet FTNT	$88 —	+3.88	$67.67B —	$10.59M —	$81.7 —	$91.3 —	$67.67B —	38.93	$2.26 —
Cadence Design Systems CDNS	$233.82 —	+0.4	$64.14B —	$4.13M —	$221.56 —	$245.66 —	$64.14B —	60.89	$3.84 —
Synopsys SNPS	$380.9 —	-1.86	$58.89B —	$3.06M —	$365.74 —	$402 —	$58.89B —	45.83	$8.31 —
Workday WDAY	$215.32 —	-0.84	$57.28B —	$5.02M —	$205.33 —	$223.18 —	$57.28B —	110.42	$1.95 —
Roper ROP	$532.54 —	-1.71	$57.19B —	$1.11M —	$519.52 —	$547.69 —	$57.19B —	37.08	$14.36 —
Autodesk ADSK	$243.62 —	-0.77	$51.89B —	$3.11M —	$232.67 —	$253.96 —	$51.89B —	47.48	$5.13 —
Atlassian TEAM	$186.61 —	-0.56	$48.89B —	$3.14M —	$173.46 —	$197.22 —	$48.89B —	0	-$1.33 —
Marvell Technology MRVL	$51 —	+3.18	$44.17B —	$30.78M —	$47.09 —	$55.02 —	$44.17B —	0	-$1.02 —
NXP Semiconductors NXPI	$163.29 —	+1.54	$41.41B —	$6.4M —	$152.37 —	$173.33 —	$41.41B —	16.78	$9.73 —
Cognizant Technology CTSH	$67.38 —	-1.98	$33.33B —	$7.67M —	$65.52 —	$69.53 —	$33.33B —	14.94	$4.51 —
Datadog DDOG	$88.2 —	+0.31	$30.23B —	$9.01M —	$81.65 —	$91.79 —	$30.23B —	169.61	$0.52 —
Zscaler ZS	$180.06 —	+3.08	$27.86B —	$5.73M —	$164.78 —	$186.24 —	$27.86B —	0	-$0.1 —
ANSYS ANSS	$284.19 —	-0.93	$24.91B —	$1.03M —	$275.06 —	$294.45 —	$24.91B —	43.45	$6.54 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$6.9 —	-1	$24.27B —	$39.6M —	$6.64 —	$7.24 —	$24.27B —	0	$0 —
Monolithic Power Systems MPWR	$488.62 —	+2.35	$23.39B —	$1.78M —	$442.69 —	$525.04 —	$23.39B —	13.34	$36.61 —
Check Point Software CHKP	$213.76 —	-0.82	$23.16B —	$1.6M —	$200.05 —	$219.16 —	$23.16B —	28.65	$7.46 —
VeriSign VRSN	$234.49 —	-2.38	$22.18B —	$1.53M —	$230 —	$240.47 —	$22.18B —	29.31	$8 —
Zoom Communications ZM	$68.05 —	+0.44	$20.77B —	$4.44M —	$64.41 —	$70.03 —	$20.77B —	21.19	$3.21 —
Microchip Technology Incorporated MCHP	$38.09 —	+5.16	$20.49B —	$24.5M —	$34.13 —	$40 —	$20.49B —	66.82	$0.57 —
Super Micro Computer SMCI	$33 —	+10.66	$19.58B —	$72.33M —	$27.61 —	$34.15 —	$19.58B —	14.34	$2.3 —
CDW CDW	$147.2 —	+1.88	$19.5B —	$3.79M —	$137.31 —	$147.69 —	$19.5B —	18.46	$7.97 —
SS&C SSNC	$73.27 —	-1.45	$18.05B —	$2.39M —	$69.61 —	$75.62 —	$18.05B —	24.42	$3 —
GLOBALFOUNDRIES GFS	$32.21 —	+2.12	$17.81B —	$4.36M —	$30.03 —	$34.52 —	$17.81B —	0	-$0.48 —
PTC PTC	$139.69 —	-0.06	$16.81B —	$1.56M —	$134.16 —	$144.81 —	$16.81B —	42.98	$3.25 —
NetApp NTAP	$77.07 —	+1.27	$15.91B —	$3.58M —	$71.84 —	$79.42 —	$15.91B —	14.27	$5.4 —
Okta OKTA	$91.24 —	-0.75	$15.84B —	$4.63M —	$87.93 —	$96.98 —	$15.84B —	1520.66	$0.06 —
Nutanix NTNX	$58.62 —	+0.21	$15.63B —	$3.39M —	$54.66 —	$61.85 —	$15.63B —	0	-$0.26 —
CyberArk Software CYBR	$305.98 —	-0.16	$15.13B —	$746.12K —	$288.63 —	$324.78 —	$15.13B —	0	-$2.11 —
ON Semiconductor ON	$35.08 —	+4.09	$14.81B —	$18.58M —	$32.2 —	$36.91 —	$14.81B —	9.66	$3.63 —
DocuSign DOCU	$71.95 —	-0.36	$14.57B —	$4.11M —	$67.3 —	$74.42 —	$14.57B —	14.16	$5.08 —
Seagate Technology STX	$68.66 —	+2.89	$14.54B —	$7.27M —	$64.19 —	$72.56 —	$14.54B —	12.48	$5.5 —
Grab GRAB	$3.48 —	-6.7	$14.18B —	$95.45M —	$3.36 —	$3.76 —	$14.18B —	0	-$0.03 —
F5 FFIV	$243.48 —	+1.77	$14.04B —	$1.06M —	$227.04 —	$252.79 —	$14.04B —	24.22	$10.05 —
First Solar FSLR	$130.05 —	+1.06	$13.92B —	$4.82M —	$126 —	$140.13 —	$13.92B —	10.81	$12.03 —
Trimble TRMB	$56.02 —	-0.87	$13.77B —	$4.11M —	$52.91 —	$58.32 —	$13.77B —	9.19	$6.09 —
Duolingo DUOL	$296.51 —	+1.24	$13.41B —	$1.47M —	$274.97 —	$319.12 —	$13.41B —	158.56	$1.87 —
Jack Henry & Associates JKHY	$169.36 —	-1.89	$12.35B —	$1.09M —	$163.64 —	$174.6 —	$12.35B —	30.57	$5.54 —
Affirm AFRM	$37.57 —	+5.09	$12.03B —	$17.19M —	$32.32 —	$40.08 —	$12.03B —	0	-$0.62 —
Bentley Systems, Incorporated BSY	$39.12 —	+1.19	$11.86B —	$2.47M —	$36.51 —	$39.54 —	$11.86B —	54.33	$0.72 —
Teradyne TER	$72.87 —	+6.04	$11.72B —	$7.25M —	$65.77 —	$76.15 —	$11.72B —	21.94	$3.32 —
Zebra ZBRA	$223.49 —	0	$11.43B —	$1.09M —	$210.76 —	$231.39 —	$11.43B —	21.95	$10.18 —
monday.com MNDY	$221.01 —	+1.49	$11.22B —	$1.33M —	$202.58 —	$230.67 —	$11.22B —	362.31	$0.61 —
Western Digital WDC	$31.16 —	+2.03	$10.84B —	$14.46M —	$28.83 —	$33.41 —	$10.84B —	9.00	$3.46 —
Flex FLEX	$28.07 —	+5.21	$10.75B —	$6.93M —	$25.11 —	$28.34 —	$10.75B —	11.45	$2.45 —
Akamai AKAM	$70.93 —	-3.75	$10.36B —	$3.21M —	$69.5 —	$74.8 —	$10.36B —	21.69	$3.27 —
Aurora Innovation AUR	$5.91 —	+3.96	$10.28B —	$18.73M —	$5.04 —	$6.27 —	$10.28B —	0	-$0.46 —
Logitech LOGI	$68.17 —	-1.63	$10.24B —	$1.99M —	$65.35 —	$71.88 —	$10.24B —	16.03	$4.25 —
Entegris ENTG	$66.84 —	+2.22	$10.11B —	$7.18M —	$60.75 —	$72.18 —	$10.11B —	34.63	$1.93 —
NICE NICE	$147.1 —	+4.1	$9.98B —	$848.48K —	$140.1 —	$151.8 —	$9.98B —	21.79	$6.75 —
Paylocity Holding PCTY	$174.81 —	-0.04	$9.77B —	$718.12K —	$165.28 —	$178.94 —	$9.77B —	45.05	$3.88 —
Altair Engineering ALTR	$111.85 —	0	$9.63B —	$888.81K —	$111.85 —	$111.85 —	$9.63B —	699.06	$0.16 —
Amdocs DOX	$82.08 —	-1.94	$9.21B —	$1.37M —	$79.19 —	$84.76 —	$9.21B —	19.00	$4.32 —
Manhattan Associates MANH	$146.4 —	-3.72	$8.89B —	$1.57M —	$141.2 —	$155.2 —	$8.89B —	41.70	$3.51 —
The Descartes Systems DSGX	$96.02 —	+0.19	$8.31B —	$400.45K —	$92 —	$99.45 —	$8.31B —	58.54	$1.64 —
Wix.com WIX	$147.36 —	-1.77	$8.2B —	$1.18M —	$142.36 —	$157.83 —	$8.2B —	62.44	$2.36 —
Skyworks SWKS	$53.38 —	+1.14	$8.2B —	$7.6M —	$49.8 —	$56.85 —	$8.2B —	16.42	$3.25 —
Dropbox DBX	$25.46 —	+0.04	$7.47B —	$5.33M —	$24.42 —	$26.32 —	$7.47B —	18.18	$1.4 —
GitLab GTLB	$42.8 —	+4.16	$7.02B —	$5.03M —	$38.05 —	$44.09 —	$7.02B —	0	-$0.04 —
ExlService EXLS	$42.23 —	-1.47	$6.85B —	$2.52M —	$39.51 —	$43.24 —	$6.85B —	34.90	$1.21 —
Confluent CFLT	$20.39 —	+1.09	$6.81B —	$10.51M —	$18.27 —	$21.31 —	$6.81B —	0	-$1.07 —
AST SpaceMobile ASTS	$21.33 —	+6.28	$6.75B —	$13.35M —	$18.22 —	$22.86 —	$6.75B —	0	-$1.94 —
MACOM Technology MTSI	$89.82 —	+0.18	$6.68B —	$1.09M —	$84.17 —	$95.22 —	$6.68B —	0	-$1.43 —
Commvault Systems CVLT	$142.08 —	+1.96	$6.25B —	$617.21K —	$128.07 —	$149.3 —	$6.25B —	37.38	$3.8 —
Sportradar Group AG SRAD	$20.68 —	+1.75	$6.15B —	$2.46M —	$18.09 —	$21.05 —	$6.15B —	187.95	$0.11 —
Open Text OTEX	$23.04 —	-4.52	$6.15B —	$2.43M —	$22.79 —	$24.64 —	$6.15B —	9.40	$2.45 —
Credo Technology Group Holding CRDO	$35.91 —	+7.84	$6.1B —	$7.25M —	$29.09 —	$38.99 —	$6.1B —	1197.00	$0.03 —
EchoStar SATS	$21.21 —	-1.49	$6.08B —	$3.61M —	$19.83 —	$22.82 —	$6.08B —	0	-$0.44 —
CCC Intelligent CCCS	$8.46 —	-0.7	$5.5B —	$13.83M —	$8.14 —	$8.83 —	$5.5B —	211.50	$0.04 —
Lattice Semiconductor LSCC	$39.57 —	+1.38	$5.45B —	$6.58M —	$34.69 —	$42.07 —	$5.45B —	89.93	$0.44 —
Pegasystems PEGA	$63.19 —	-0.17	$5.43B —	$1.5M —	$59.67 —	$66.13 —	$5.43B —	56.92	$1.11 —
Universal Display OLED	$112.84 —	-0.51	$5.36B —	$1.74M —	$104.9 —	$119.14 —	$5.36B —	24.26	$4.65 —
Qorvo QRVO	$56.39 —	+0.07	$5.27B —	$5.87M —	$53.18 —	$61.12 —	$5.27B —	201.39	$0.28 —
ACI Worldwide ACIW	$49.7 —	-0.96	$5.24B —	$1.15M —	$47 —	$52.47 —	$5.24B —	26.02	$1.91 —
Science Applications SAIC	$109.08 —	-2.35	$5.21B —	$948.6K —	$105.47 —	$111.75 —	$5.21B —	15.21	$7.17 —
Nova NVMI	$170.61 —	+5.3	$5B —	$645.18K —	$161.02 —	$184.64 —	$5B —	29.61	$5.76 —
Rambus RMBS	$44.76 —	+3.79	$4.81B —	$1.74M —	$40.12 —	$47.87 —	$4.81B —	27.12	$1.65 —
SPS Commerce SPSC	$123.28 —	-3.61	$4.69B —	$661.65K —	$122.05 —	$131.59 —	$4.69B —	60.43	$2.04 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}