Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$253.78B
Tổng khối lượng
BTC 60.41%   •   ETH 7.27%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $82.93 —
-0.36
$4.41B — $1.27M — $78.5 — $88.34 — $4.41B — 15.07 $5.5 —
Lyft  LYFT $10.47 —
-3.41
$4.38B — $23.2M — $9.66 — $10.98 — $4.38B — 174.50 $0.06 —
Itron  ITRI $94.38 —
-0.43
$4.3B — $890.08K — $90.35 — $99.83 — $4.3B — 18.22 $5.18 —
Cellebrite DI  CLBT $17.94 —
+1.3
$4.3B — $1.28M — $16.41 — $18.3 — $4.3B — 0 -$1.35 —
Varonis Systems  VRNS $38.03 —
-0.86
$4.28B — $1.74M — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Qualys  QLYS $116.99 —
-1.35
$4.27B — $431.61K — $112.61 — $121.93 — $4.27B — 25.10 $4.66 —
MKS Instruments  MKSI $62.99 —
+4.48
$4.25B — $3.04M — $56.62 — $69.42 — $4.25B — 22.41 $2.81 —
Insight Enterprises  NSIT $131.51 —
-0.4
$4.2B — $453.65K — $126.32 — $134.73 — $4.2B — 20.07 $6.55 —
Intapp  INTA $52.3 —
+2.65
$4.15B — $788.94K — $47.58 — $54.44 — $4.15B — 0 -$0.29 —
Cognex  CGNX $24.51 —
-1.76
$4.15B — $2.93M — $23.1 — $25.72 — $4.15B — 39.53 $0.62 —
Tower Semiconductor  TSEM $31.85 —
+7.42
$4.14B — $1.9M — $30.11 — $34.37 — $4.14B — 17.21 $1.85 —
Paycor HCM  PYCR $22.45 —
+0.22
$4.08B — $4.54M — $22.35 — $22.47 — $4.08B — 0 -$0.12 —
Littelfuse  LFUS $160.04 —
+4.9
$3.96B — $683.12K — $146.81 — $165.79 — $3.96B — 40.00 $4 —
Euronet Worldwide  EEFT $89.81 —
-3.62
$3.93B — $696.85K — $85.36 — $92.62 — $3.93B — 13.92 $6.45 —
Allegro MicroSystems  ALGM $21.06 —
-1.22
$3.88B — $3.34M — $19.67 — $22.59 — $3.88B — 0 -$0.35 —
Sanmina  SANM $70.6 —
+4.9
$3.84B — $812.67K — $63.71 — $72.22 — $3.84B — 17.26 $4.09 —
Tenable  TENB $31.88 —
-0.53
$3.84B — $1.23M — $30.5 — $33.08 — $3.84B — 0 -$0.31 —
Amkor Technology  AMKR $15.37 —
+3.29
$3.79B — $3.62M — $14.03 — $16.36 — $3.79B — 10.74 $1.43 —
Novanta  NOVT $105 —
+0.85
$3.78B — $1.02M — $98.76 — $108.99 — $3.78B — 59.32 $1.77 —
Remitly Global  RELY $18.81 —
+0.8
$3.77B — $2.16M — $17.42 — $19.61 — $3.77B — 0 -$0.19 —
Freshworks Inc.  FRSH $12.16 —
-1.06
$3.67B — $5.1M — $11.37 — $12.81 — $3.67B — 0 -$0.32 —
Avnet  AVT $42.11 —
-0.35
$3.64B — $1.62M — $39.22 — $43.36 — $3.64B — 11.89 $3.54 —
Lumentum  LITE $52.26 —
+5.45
$3.62B — $4.81M — $47.05 — $57.4 — $3.62B — 0 -$7.72 —
JFrog  FROG $28.49 —
-2.03
$3.22B — $1.07M — $27 — $29.99 — $3.22B — 0 -$0.63 —
Kingsoft Cloud  KC $12.57 —
-5.77
$3.18B — $5.12M — $10.92 — $13.33 — $3.18B — 0 -$1.11 —
Braze  BRZE $30.14 —
-2.71
$3.15B — $1.76M — $28.59 — $32.16 — $3.15B — 0 -$1.02 —
Plexus  PLXS $112.82 —
+0.52
$3.05B — $366.38K — $103.43 — $118.29 — $3.05B — 26.17 $4.31 —
Concentrix  CNXC $47.19 —
-2.24
$3.01B — $1.83M — $44.98 — $49.91 — $3.01B — 11.82 $3.99 —
OSI Systems  OSIS $178.77 —
+2.47
$3B — $330.47K — $164.18 — $182.65 — $3B — 23.00 $7.77 —
Blackbaud  BLKB $60.6 —
-2.57
$2.98B — $389.85K — $59.77 — $62.91 — $2.98B — 0 -$5.6 —
Silicon Laboratories  SLAB $91.19 —
-0.97
$2.96B — $756.88K — $86.51 — $98.51 — $2.96B — 0 -$5.93 —
StoneCo  STNE $10.62 —
+0.38
$2.91B — $7.15M — $9.83 — $11.13 — $2.91B — 0 -$0.89 —
ZoomInfo  ZI $7.76 —
+3.05
$2.83B — $9.63M — $7.01 — $8.17 — $2.83B — 97.00 $0.08 —
AvePoint  AVPT $13.54 —
+1.58
$2.75B — $1.43M — $12.5 — $14.19 — $2.75B — 0 -$0.16 —
BlackLine  BL $42.83 —
-2.88
$2.7B — $1.78M — $40.82 — $44.21 — $2.7B — 29.53 $1.45 —
nCino  NCNO $21.72 —
+1.26
$2.53B — $4.76M — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Alarm.com  ALRM $50.45 —
-0.94
$2.5B — $726.94K — $48.23 — $51.52 — $2.5B — 22.03 $2.29 —
Power Integrations  POWI $43.28 —
-0.92
$2.46B — $1.51M — $41.11 — $46.38 — $2.46B — 77.28 $0.56 —
Semtech  SMTC $28.31 —
+1.07
$2.45B — $3.02M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
Progress Software  PRGS $56.45 —
+0.5
$2.43B — $996.82K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Alkami Technology  ALKT $22.84 —
-2.77
$2.35B — $2.54M — $21.7 — $24.55 — $2.35B — 0 -$0.41 —
DLocal  DLO $8.06 —
-0.37
$2.3B — $933.87K — $7.61 — $8.5 — $2.3B — 20.66 $0.39 —
IPG Photonics  IPGP $52.04 —
-0.15
$2.21B — $574.1K — $48.88 — $55.18 — $2.21B — 0 -$4.09 —
Viavi  VIAV $9.89 —
+0.3
$2.2B — $2.37M — $9.34 — $10.38 — $2.2B — 0 -$0.18 —
Impinj  PI $69.63 —
-4.62
$1.99B — $1.18M — $67.31 — $79.25 — $1.99B — 50.09 $1.39 —
Vicor  VICR $43.37 —
+3.04
$1.96B — $317.45K — $39 — $45.74 — $1.96B — 309.78 $0.14 —
Marqeta  MQ $3.79 —
+2.16
$1.91B — $10.53M — $3.48 — $3.99 — $1.91B — 75.79 $0.05 —
Agilysys  AGYS $67.19 —
-3.11
$1.88B — $388.66K — $66.29 — $72.82 — $1.88B — 89.58 $0.75 —
FormFactor  FORM $24.37 —
+0.83
$1.88B — $1.71M — $22.58 — $26.2 — $1.88B — 27.38 $0.89 —
TTM  TTMI $17.97 —
+1.07
$1.83B — $815.51K — $15.77 — $18.44 — $1.83B — 33.27 $0.54 —
Synaptics Incorporated  SYNA $45.56 —
-5.58
$1.79B — $1.87M — $44.37 — $49.45 — $1.79B — 10.64 $4.28 —
Ambarella  AMBA $41.67 —
-0.64
$1.77B — $1.35M — $38.9 — $45.33 — $1.77B — 0 -$2.84 —
EverCommerce  EVCM $9.51 —
-0.73
$1.74B — $182.84K — $9.1 — $10.03 — $1.74B — 0 -$0.22 —
VNET  VNET $6.44 —
+0.78
$1.72B — $11.82M — $5.54 — $6.79 — $1.72B — 322.00 $0.02 —
Diodes Incorporated  DIOD $36.68 —
+4.5
$1.7B — $1.02M — $33.14 — $38.34 — $1.7B — 38.61 $0.95 —
CSG Systems  CSGS $57.87 —
+0.89
$1.67B — $487.54K — $54.65 — $59.76 — $1.67B — 19.09 $3.03 —
Kulicke and Soffa Industries  KLIC $29.23 —
+0.38
$1.56B — $1.37M — $27.5 — $31.51 — $1.56B — 265.72 $0.11 —
PC Connection  CNXN $59.49 —
-0.35
$1.54B — $187.74K — $56.82 — $60.55 — $1.54B — 18.08 $3.29 —
AvidXchange  AVDX $7.44 —
-5.1
$1.52B — $3.09M — $7.16 — $7.89 — $1.52B — 186.00 $0.04 —
ePlus  PLUS $56.42 —
-1.26
$1.5B — $351.53K — $53.83 — $58.54 — $1.5B — 14.42 $3.91 —
Sunrun  RUN $6.57 —
-6.01
$1.49B — $17.19M — $6.39 — $7.42 — $1.49B — 0 -$12.81 —
Extreme Networks  EXTR $11.09 —
+0.54
$1.47B — $1.64M — $10.11 — $11.71 — $1.47B — 0 -$0.93 —
Axcelis  ACLS $44.85 —
+5.73
$1.44B — $1.78M — $40.4 — $47.52 — $1.44B — 7.29 $6.15 —
Silicon Motion Technology  SIMO $41.79 —
+1.63
$1.41B — $438.94K — $38 — $43.56 — $1.41B — 15.53 $2.69 —
NetScout Systems  NTCT $19.3 —
-0.05
$1.38B — $610.29K — $18.12 — $19.85 — $1.38B — 0 -$5.85 —
Sapiens  SPNS $24.52 —
-1.88
$1.37B — $279.53K — $24.02 — $25.55 — $1.37B — 19.00 $1.29 —
Jamf Holding  JAMF $10.43 —
-3.43
$1.35B — $1.98M — $9.95 — $10.9 — $1.35B — 0 -$0.53 —
Applied Digital  APLD $5.26 —
+6.91
$1.17B — $30.84M — $4.32 — $5.53 — $1.17B — 0 -$1.9 —
Flywire  FLYW $9.02 —
-0.88
$1.11B — $3.88M — $8.61 — $9.4 — $1.11B — 451.00 $0.02 —
Photronics  PLAB $17.37 —
-0.8
$1.1B — $1.06M — $16.46 — $18.43 — $1.1B — 7.39 $2.35 —
Viasat  VSAT $8.33 —
-6.4
$1.08B — $4.35M — $7.83 — $9.34 — $1.08B — 0 -$3.13 —
Himax  HIMX $6.12 —
-2.08
$1.07B — $2.42M — $5.66 — $6.54 — $1.07B — 13.30 $0.46 —
Cricut  CRCT $4.92 —
+0.72
$1.05B — $561.68K — $4.66 — $5.2 — $1.05B — 16.96 $0.29 —
TaskUs  TASK $11.57 —
-10.45
$1.04B — $845.74K — $11.27 — $12.38 — $1.04B — 23.14 $0.5 —
Veeco Instruments  VECO $17.94 —
+0.06
$1.04B — $1.38M — $16.98 — $19.34 — $1.04B — 14.58 $1.23 —
Sonos  SONO $8.57 —
-0.29
$1.02B — $3.47M — $8.03 — $8.87 — $1.02B — 0 -$0.55 —
Harmonic  HLIT $8.34 —
+0.12
$976.22M — $1.53M — $7.91 — $8.77 — $976.22M — 25.27 $0.33 —
Verint Systems  VRNT $15.26 —
+0.39
$948.23M — $1.22M — $14.59 — $16.05 — $948.23M — 14.67 $1.04 —
Digi  DGII $24.16 —
+0.17
$891.48M — $401.24K — $22.39 — $25.35 — $891.48M — 25.16 $0.96 —
Telesat  TSAT $17.22 —
+3.61
$873.5M — $162.08K — $15.49 — $17.94 — $873.5M — 0 -$4.42 —
Radware  RDWR $19.81 —
+0.25
$845.62M — $189.51K — $18.46 — $20.17 — $845.62M — 141.50 $0.14 —
Ultra Clean  UCTT $18.47 —
+1.04
$833.59M — $1.09M — $17.35 — $19.93 — $833.59M — 35.51 $0.52 —
Docebo  DCBO $27.15 —
-2.06
$828.55M — $152.25K — $26.01 — $28.34 — $828.55M — 31.56 $0.86 —
MaxLinear  MXL $9.47 —
+1.72
$801.48M — $2.33M — $8.35 — $10.28 — $801.48M — 0 -$2.93 —
Bel Fuse Inc.  BELFB $63.83 —
+4.95
$797.43M — $123.47K — $58 — $64.72 — $797.43M — 20.59 $3.1 —
CommScope Holding Company  COMM $3.64 —
+0.55
$788.28M — $8.25M — $3.18 — $3.91 — $788.28M — 0 -$2.46 —
SolarEdge  SEDG $13.35 —
-9.25
$784.75M — $3.54M — $13.31 — $15.26 — $784.75M — 0 -$31.64 —
Vimeo  VMEO $4.73 —
-0.42
$779.75M — $1.88M — $4.38 — $5 — $779.75M — 29.56 $0.16 —
Bel Fuse  BELFA $60.95 —
+2.68
$778.34M — $6.75K — $53.95 — $64.73 — $778.34M — 19.66 $3.1 —
i3 Verticals  IIIV $23.25 —
-2.11
$777.56M — $497.21K — $22.21 — $24.26 — $777.56M — 0 -$0.17 —
Viant Technology  DSP $12.27 —
-0.69
$773.92M — $526.91K — $11.2 — $13.28 — $773.92M — 87.64 $0.14 —
The Hackett  HCKT $26.54 —
-2.25
$733.75M — $246.78K — $25.36 — $27.67 — $733.75M — 25.27 $1.05 —
Couchbase  BASE $13.66 —
-2.71
$725.35M — $968.69K — $12.78 — $14.4 — $725.35M — 0 -$1.45 —
ScanSource  SCSC $30.1 —
-0.56
$706.25M — $324.17K — $28.76 — $31.4 — $706.25M — 11.85 $2.54 —
Corsair Gaming  CRSR $6.58 —
-2.73
$689.95M — $1.64M — $6.11 — $7.15 — $689.95M — 0 -$0.95 —
PDF  PDFS $17.14 —
+1.66
$670.41M — $387.59K — $15.91 — $18.1 — $670.41M — 171.40 $0.1 —
Stratasys  SSYS $9.08 —
+0.67
$651.79M — $1.01M — $8.47 — $9.46 — $651.79M — 0 -$1.7 —
Cohu  COHU $13.92 —
+4.04
$647.21M — $1.04M — $12.8 — $14.66 — $647.21M — 0 -$1.49 —
Ituran Location and Control  ITRN $31.95 —
-2.44
$635.6M — $252.45K — $30.06 — $32.93 — $635.6M — 11.83 $2.7 —
Cognyte Software  CGNT $8.71 —
-5.33
$626.74M — $781.79K — $8.45 — $9.28 — $626.74M — 0 -$0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây