Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
NasdaqGS (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Phần mềm - Cơ sở hạ tầng (62)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $417.13 — |
+3.07
|
$177.78B — | $5.39M — | $412.06 — | $421.76 — | $177.78B — | 27.55 | $15.14 — | |
| Palo Alto Networks PANW | $192.98 — |
+0.04
|
$127.77B — | $4.21M — | $190.91 — | $193.79 — | $127.77B — | 108.41 | $1.78 — | |
| CrowdStrike CRWD | $439.26 — |
+1.72
|
$109.41B — | $2.13M — | $431.82 — | $440.89 — | $109.41B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.59 — |
+1.98
|
$80.05B — | $4.51M — | $102.69 — | $105.11 — | $80.05B — | 43.04 | $2.43 — | |
| Synopsys SNPS | $514.43 — |
<0.01
|
$79.54B — | $948.14K — | $509.74 — | $516.6 — | $79.54B — | 61.75 | $8.33 — | |
| Zscaler ZS | $251.5 — |
+2.27
|
$38.91B — | $3.08M — | $246.68 — | $253.59 — | $38.91B — | 0 | -$0.1 — | |
| VeriSign VRSN | $283.14 — |
+0.53
|
$26.59B — | $710.63K — | $279.65 — | $283.39 — | $26.59B — | 34.61 | $8.18 — | |
| Check Point Software CHKP | $218.68 — |
+1.19
|
$23.7B — | $519.22K — | $215.64 — | $218.68 — | $23.7B — | 28.88 | $7.57 — | |
| Okta OKTA | $127.3 — |
+2.34
|
$22.29B — | $3.03M — | $125 — | $127.57 — | $22.29B — | 2121.66 | $0.06 — | |
| Nutanix NTNX | $82.77 — |
+2.62
|
$22.07B — | $3.32M — | $80.21 — | $82.85 — | $22.07B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355 — |
-0.01
|
$17.56B — | $654.85K — | $352.26 — | $358.94 — | $17.56B — | 0 | -$2.02 — | |
| Affirm AFRM | $52.57 — |
+1.58
|
$16.96B — | $6.08M — | $51.4 — | $52.87 — | $16.96B — | 0 | -$0.19 — | |
| F5 FFIV | $284.92 — |
+0.8
|
$16.36B — | $331.42K — | $280.53 — | $285.11 — | $16.36B — | 27.03 | $10.54 — | |
| Akamai AKAM | $78.03 — |
+1.99
|
$11.41B — | $3.37M — | $76.23 — | $78.05 — | $11.41B — | 26.18 | $2.98 — | |
| Amdocs DOX | $91.38 — |
+0.77
|
$10.25B — | $437.26K — | $89.74 — | $91.44 — | $10.25B — | 19.19 | $4.76 — | |
| Wix.com WIX | $182.75 — |
-0.09
|
$10.17B — | $443.64K — | $180.8 — | $183.89 — | $10.17B — | 77.43 | $2.36 — | |
| Dropbox DBX | $28.91 — |
-1.87
|
$7.9B — | $6.08M — | $28.74 — | $29.43 — | $7.9B — | 19.01 | $1.52 — | |
| Confluent CFLT | $22.54 — |
-0.79
|
$7.67B — | $3.4M — | $22.51 — | $22.88 — | $7.67B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $9.12 — |
+1.62
|
$6.01B — | $6.27M — | $9.02 — | $9.22 — | $6.01B — | 912.00 | $0.01 — | |
| SPS Commerce SPSC | $150.94 — |
+1.55
|
$5.73B — | $212.38K — | $147.51 — | $151.41 — | $5.73B — | 70.53 | $2.14 — | |
| Varonis Systems VRNS | $46.32 — |
+1.36
|
$5.18B — | $1.38M — | $45.55 — | $46.73 — | $5.18B — | 0 | -$0.81 — | |
| ACI Worldwide ACIW | $48.87 — |
+0.21
|
$5.13B — | $734.56K — | $48.57 — | $49.36 — | $5.13B — | 19.31 | $2.53 — | |
| Qualys QLYS | $136.88 — |
+0.72
|
$4.97B — | $312.1K — | $135.01 — | $137.62 — | $4.97B — | 27.99 | $4.89 — | |
| Euronet Worldwide EEFT | $111.08 — |
+1.42
|
$4.8B — | $441.65K — | $109.29 — | $111.31 — | $4.8B — | 16.45 | $6.75 — | |
| Remitly Global RELY | $22.79 — |
-0.09
|
$4.65B — | $3.15M — | $22.68 — | $23.14 — | $4.65B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.41 — |
+0.81
|
$4.17B — | $1.85M — | $17.04 — | $17.5 — | $4.17B — | 0 | -$0.92 — | |
| Tenable TENB | $32.9 — |
-0.63
|
$4.02B — | $739.73K — | $32.87 — | $33.34 — | $4.02B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.38 — |
-1.12
|
$3.94B — | $1.01M — | $19.32 — | $19.73 — | $3.94B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.36 — |
+0.6
|
$3.63B — | $5.28M — | $13.13 — | $13.42 — | $3.63B — | 0 | -$0.78 — | |
| DLocal DLO | $11.77 — |
+4.67
|
$3.36B — | $1.56M — | $11.17 — | $11.94 — | $3.36B — | 24.51 | $0.48 — | |
| Marqeta MQ | $5.04 — |
+0.8
|
$2.36B — | $7.34M — | $4.98 — | $5.09 — | $2.36B — | 50.39 | $0.1 — | |
| AvidXchange AVDX | $9.73 — |
-0.1
|
$2.01B — | $3.96M — | $9.72 — | $9.74 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $65.63 — |
+0.41
|
$1.9B — | $207.61K — | $65.25 — | $65.85 — | $1.9B — | 22.47 | $2.92 — | |
| EverCommerce EVCM | $10.36 — |
-2.81
|
$1.89B — | $197.39K — | $10.33 — | $10.76 — | $1.89B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.31 — |
+0.69
|
$1.67B — | $419.94K — | $22.98 — | $23.41 — | $1.67B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.36 — |
+0.26
|
$1.38B — | $1.68M — | $11.33 — | $11.61 — | $1.38B — | 284.00 | $0.04 — | |
| Verint Systems VRNT | $18.19 — |
+0.55
|
$1.1B — | $491.8K — | $17.98 — | $18.23 — | $1.1B — | 17.49 | $1.04 — | |
| Radware RDWR | $23.8 — |
+0.51
|
$1.02B — | $79.17K — | $23.56 — | $23.88 — | $1.02B — | 88.14 | $0.27 — | |
| Couchbase BASE | $18.77 — |
+2.74
|
$1.01B — | $667.24K — | $18.29 — | $19.08 — | $1.01B — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $26.2 — |
-0.76
|
$870.28M — | $279.21K — | $25.44 — | $26.69 — | $870.28M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.9 — |
+1.12
|
$712.37M — | $188.68K — | $9.81 — | $9.99 — | $712.37M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $23.17 — |
-0.81
|
$452.76M — | $154.09K — | $22.9 — | $23.55 — | $452.76M — | 5.36 | $4.32 — | |
| Bandwidth BAND | $14.46 — |
-0.96
|
$430.37M — | $229.25K — | $14.33 — | $14.63 — | $430.37M — | 0 | -$0.02 — | |
| Allot ALLT | $8.26 — |
+2.48
|
$327.86M — | $523.42K — | $7.92 — | $8.46 — | $327.86M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.24 — |
-1.59
|
$294.36M — | $697.96K — | $1.23 — | $1.28 — | $294.36M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.67 — |
-0.18
|
$192.3M — | $12.89K — | $5.62 — | $5.9 — | $192.3M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}