Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
NasdaqGS (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (59)
- {{item.name}}
- Tất cả các khối
- Công nghệ (59)
Phần mềm - Cơ sở hạ tầng (59)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (59)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $385.83 — |
+0.23
|
$163.67B — | $5.03M — | $384.41 — | $390.31 — | $163.67B — | 24.68 | $15.63 — | |
| Palo Alto Networks PANW | $200.57 — |
-0.87
|
$134.92B — | $5.34M — | $198.75 — | $203.26 — | $134.92B — | 115.27 | $1.74 — | |
| CrowdStrike CRWD | $499.33 — |
-1.17
|
$125.93B — | $3.4M — | $495.57 — | $505.37 — | $125.93B — | 0 | -$0.7 — | |
| Fortinet FTNT | $103.11 — |
-0.72
|
$79.5B — | $5.64M — | $102.94 — | $104.45 — | $79.5B — | 42.43 | $2.43 — | |
| Synopsys SNPS | $502.63 — |
+1.4
|
$77.99B — | $2.15M — | $500.01 — | $521.69 — | $77.99B — | 58.10 | $8.65 — | |
| Zscaler ZS | $315.32 — |
+0.47
|
$49.09B — | $2.5M — | $312.55 — | $317.26 — | $49.09B — | 0 | -$0.25 — | |
| VeriSign VRSN | $287.68 — |
+1.58
|
$27.01B — | $1.01M — | $282 — | $288.33 — | $27.01B — | 35.21 | $8.17 — | |
| Check Point Software CHKP | $216.45 — |
-1.11
|
$23.74B — | $514.47K — | $215.83 — | $219 — | $23.74B — | 28.59 | $7.57 — | |
| Affirm AFRM | $68.06 — |
+1.73
|
$21.96B — | $12.47M — | $66.46 — | $69.28 — | $21.96B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $397.89 — |
-1.4
|
$20.3B — | $390.11K — | $396.33 — | $403.99 — | $20.3B — | 0 | -$1.99 — | |
| Nutanix NTNX | $75.29 — |
+0.01
|
$20.19B — | $2.86M — | $74.37 — | $75.78 — | $20.19B — | 0 | $0 — | |
| Okta OKTA | $98.43 — |
+0.31
|
$17.18B — | $3.14M — | $97.74 — | $99.79 — | $17.18B — | 151.43 | $0.65 — | |
| F5 FFIV | $295.75 — |
+2.3
|
$16.99B — | $618.15K — | $287.83 — | $297.57 — | $16.99B — | 28.08 | $10.53 — | |
| Akamai AKAM | $79.6 — |
0
|
$11.33B — | $2.41M — | $78.77 — | $80.27 — | $11.33B — | 26.71 | $2.98 — | |
| Amdocs DOX | $91.01 — |
-0.39
|
$10.12B — | $1.53M — | $90.44 — | $92.32 — | $10.12B — | 19.11 | $4.76 — | |
| Wix.com WIX | $158.01 — |
-0.78
|
$8.8B — | $942.73K — | $155.04 — | $160.93 — | $8.8B — | 62.95 | $2.51 — | |
| Confluent CFLT | $24.47 — |
-1.53
|
$8.33B — | $7.69M — | $24.16 — | $24.95 — | $8.33B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.12 — |
+0.46
|
$7.65B — | $4.98M — | $27.66 — | $28.15 — | $7.65B — | 18.50 | $1.52 — | |
| CCC Intelligent CCCS | $9.41 — |
+1.07
|
$6.2B — | $12.63M — | $9.33 — | $9.64 — | $6.2B — | 941.00 | $0.01 — | |
| Varonis Systems VRNS | $50.26 — |
-1.32
|
$5.7B — | $1.53M — | $50.03 — | $51.05 — | $5.7B — | 0 | -$0.81 — | |
| Qualys QLYS | $141.03 — |
-0.53
|
$5.12B — | $340.88K — | $139.76 — | $141.96 — | $5.12B — | 28.84 | $4.89 — | |
| SPS Commerce SPSC | $133.13 — |
-0.7
|
$5.06B — | $625.26K — | $132.26 — | $135.78 — | $5.06B — | 62.21 | $2.14 — | |
| ACI Worldwide ACIW | $45.49 — |
+0.18
|
$4.77B — | $626.72K — | $45.16 — | $45.9 — | $4.77B — | 17.98 | $2.53 — | |
| Euronet Worldwide EEFT | $101.84 — |
-0.43
|
$4.4B — | $355.95K — | $101.17 — | $103.98 — | $4.4B — | 15.08 | $6.75 — | |
| Tenable TENB | $32.8 — |
-1.41
|
$4.06B — | $2.45M — | $32.73 — | $33.51 — | $4.06B — | 0 | -$0.38 — | |
| StoneCo STNE | $15.36 — |
+2.74
|
$4.06B — | $10.08M — | $14.86 — | $15.41 — | $4.06B — | 0 | -$0.79 — | |
| AvePoint AVPT | $19.22 — |
+0.05
|
$3.91B — | $1.72M — | $19.02 — | $19.38 — | $3.91B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.91 — |
+0.64
|
$3.85B — | $4.3M — | $18.55 — | $19.01 — | $3.85B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.83 — |
-2.94
|
$3.79B — | $1.85M — | $15.79 — | $16.31 — | $3.79B — | 0 | -$0.92 — | |
| DLocal DLO | $11.48 — |
+1.23
|
$3.28B — | $1.22M — | $11.2 — | $11.59 — | $3.28B — | 23.91 | $0.48 — | |
| Marqeta MQ | $5.88 — |
+0.68
|
$2.73B — | $13.17M — | $5.81 — | $5.9 — | $2.73B — | 58.79 | $0.1 — | |
| AvidXchange AVDX | $9.79 — |
-0.1
|
$2.02B — | $2.02M — | $9.79 — | $9.8 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.3 — |
-1.15
|
$1.9B — | $771.96K — | $10.18 — | $10.56 — | $1.9B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.38 — |
+1.18
|
$1.87B — | $397.89K — | $63.45 — | $65.96 — | $1.87B — | 22.04 | $2.92 — | |
| NetScout Systems NTCT | $24.5 — |
-2.55
|
$1.75B — | $781.98K — | $24.25 — | $25.23 — | $1.75B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.41 — |
+0.62
|
$1.39B — | $2.04M — | $11.26 — | $11.65 — | $1.39B — | 285.25 | $0.04 — | |
| Couchbase BASE | $24.36 — |
-0.2
|
$1.34B — | $1.86M — | $24.23 — | $24.5 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $29.17 — |
+0.14
|
$1.25B — | $196.5K — | $28.74 — | $29.44 — | $1.25B — | 108.03 | $0.27 — | |
| Verint Systems VRNT | $18.78 — |
-3.15
|
$1.17B — | $2.76M — | $18.56 — | $19.92 — | $1.17B — | 22.35 | $0.84 — | |
| i3 Verticals IIIV | $26.44 — |
+2.86
|
$853.67M — | $726.7K — | $25.6 — | $26.68 — | $853.67M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.11 — |
-2.25
|
$679.23M — | $233.96K — | $9.1 — | $9.3 — | $679.23M — | 0 | -$0.11 — | |
| Bandwidth BAND | $15.25 — |
+1.73
|
$453.88M — | $562.2K — | $14.92 — | $15.29 — | $453.88M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.96 — |
-1.37
|
$448.66M — | $248.37K — | $22.71 — | $23.48 — | $448.66M — | 5.31 | $4.32 — | |
| Allot ALLT | $7.99 — |
-0.25
|
$317.56M — | $755.83K — | $7.75 — | $8.02 — | $317.56M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.3 — |
+2.36
|
$308.61M — | $3.13M — | $1.25 — | $1.36 — | $308.61M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $5.97 — |
0
|
$200.18M — | $2 — | $5.97 — | $5.97 — | $200.18M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}