Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
NasdaqGS (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (59)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $157.72 — |
+1.69
|
$3.84T — | $106.63M — | $155.26 — | $157.67 — | $3.84T — | 50.79 | $3.1 — | |
| Broadcom AVGO | $270.01 — |
-0.06
|
$1.27T — | $7.08M — | $268.67 — | $271.12 — | $1.27T — | 98.70 | $2.73 — | |
| Advanced Micro Devices AMD | $143.74 — |
+0.04
|
$234.83B — | $35.56M — | $144.09 — | $147.75 — | $234.83B — | 106.49 | $1.36 — | |
| Texas Instruments Incorporated TXN | $207.02 — |
+0.34
|
$188.07B — | $506.56K — | $205.29 — | $207.69 — | $188.07B — | 39.20 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $160.24 — |
+1.3
|
$175.94B — | $1.52M — | $158.34 — | $161.1 — | $175.94B — | 16.33 | $9.81 — | |
| Micron Technology MU | $125.94 — |
-0.05
|
$140.94B — | $11.16M — | $123.62 — | $127.54 — | $140.94B — | 22.73 | $5.54 — | |
| Analog Devices ADI | $237.83 — |
+0.22
|
$118.02B — | $335.47K — | $236.73 — | $239.07 — | $118.02B — | 64.62 | $3.68 — | |
| Intel INTC | $23.09 — |
+2.6
|
$100.7B — | $30.8M — | $22.59 — | $23.38 — | $100.7B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $78.46 — |
-1.89
|
$67.65B — | $9.04M — | $77.23 — | $78.95 — | $67.65B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $218.57 — |
+0.12
|
$55.22B — | $217.15K — | $218.14 — | $220.8 — | $55.22B — | 23.78 | $9.19 — | |
| Microchip Technology Incorporated MCHP | $71.35 — |
+0.81
|
$38.49B — | $847.75K — | $70.9 — | $71.53 — | $38.49B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $739.78 — |
+0.63
|
$35.42B — | $50.94K — | $728.73 — | $744.99 — | $35.42B — | 19.73 | $37.49 — | |
| ON Semiconductor ON | $53.64 — |
-0.02
|
$22.42B — | $634.53K — | $53.44 — | $54.14 — | $22.42B — | 37.25 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.74 — |
-0.08
|
$21.5B — | $151.91K — | $38.62 — | $39.08 — | $21.5B — | 0 | -$0.34 — | |
| Skyworks SWKS | $74.98 — |
+0.44
|
$11.26B — | $101.42K — | $74.42 — | $75.09 — | $11.26B — | 29.28 | $2.56 — | |
| MACOM Technology MTSI | $141.9 — |
-0.24
|
$10.56B — | $191.5K — | $140.52 — | $142.69 — | $10.56B — | 0 | -$1.19 — | |
| Qorvo QRVO | $84.4 — |
+1.7
|
$7.85B — | $445.37K — | $82.93 — | $84.51 — | $7.85B — | 145.51 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.9 — |
+0.79
|
$7B — | $213.28K — | $50.29 — | $51.16 — | $7B — | 137.56 | $0.37 — | |
| Rambus RMBS | $63.67 — |
+1.84
|
$6.84B — | $186.74K — | $62.5 — | $63.98 — | $6.84B — | 33.33 | $1.91 — | |
| Allegro MicroSystems ALGM | $33.83 — |
+0.48
|
$6.26B — | $422.36K — | $33.58 — | $33.93 — | $6.26B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $108.09 — |
+0.57
|
$5.54B — | $50.05K — | $107.77 — | $108.5 — | $5.54B — | 18.01 | $6 — | |
| Amkor Technology AMKR | $21.18 — |
0
|
$5.23B — | $245.68K — | $21.08 — | $21.3 — | $5.23B — | 16.54 | $1.28 — | |
| Tower Semiconductor TSEM | $44.04 — |
+0.55
|
$4.93B — | $111.28K — | $43.48 — | $44.08 — | $4.93B — | 24.46 | $1.8 — | |
| Silicon Laboratories SLAB | $147.96 — |
-0.45
|
$4.82B — | $36.14K — | $146.72 — | $148.88 — | $4.82B — | 0 | -$5.1 — | |
| Semtech SMTC | $45.4 — |
-0.48
|
$3.93B — | $221.25K — | $44.81 — | $45.98 — | $3.93B — | 0 | -$1.68 — | |
| Power Integrations POWI | $56.23 — |
-0.39
|
$3.17B — | $40.41K — | $56.07 — | $56.83 — | $3.17B — | 87.85 | $0.64 — | |
| FormFactor FORM | $35.06 — |
-0.57
|
$2.7B — | $177.35K — | $34.99 — | $35.78 — | $2.7B — | 50.81 | $0.69 — | |
| Silicon Motion Technology SIMO | $74.15 — |
+1.37
|
$2.52B — | $109.1K — | $72.74 — | $74.72 — | $2.52B — | 27.25 | $2.72 — | |
| Synaptics Incorporated SYNA | $65 — |
-0.96
|
$2.51B — | $41.5K — | $65 — | $66.09 — | $2.51B — | 15.51 | $4.19 — | |
| Diodes Incorporated DIOD | $52.81 — |
-0.05
|
$2.45B — | $55.96K — | $52.43 — | $53.22 — | $2.45B — | 96.00 | $0.55 — | |
| Himax HIMX | $9.46 — |
+0.27
|
$1.65B — | $588.33K — | $9.44 — | $9.65 — | $1.65B — | 17.50 | $0.54 — | |
| MaxLinear MXL | $14.19 — |
-0.91
|
$1.23B — | $75.45K — | $14.12 — | $14.37 — | $1.23B — | 0 | -$2.63 — | |
| nLIGHT LASR | $19.57 — |
-0.1
|
$967.53M — | $161.96K — | $19.33 — | $19.87 — | $967.53M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $25.67 — |
-0.5
|
$763.94M — | $20.95K — | $25.6 — | $26.1 — | $763.94M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.69 — |
+0.06
|
$670.26M — | $39.03K — | $17.97 — | $18.96 — | $670.26M — | 14.05 | $1.33 — | |
| CEVA CEVA | $22.78 — |
+1.12
|
$544.89M — | $48.27K — | $22.42 — | $22.86 — | $544.89M — | 253.14 | $0.09 — | |
| GSI Technology GSIT | $3.55 — |
+2.18
|
$98.83M — | $153.29K — | $3.48 — | $3.6 — | $98.83M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}