Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
NasdaqGS (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.37 — |
+0.4
|
$3.3T — | $158.05M — | $133.46 — | $136.31 — | $3.3T — | 46.04 | $2.94 — | |
| Broadcom AVGO | $228.3 — |
-1.87
|
$1.07T — | $14.28M — | $226.39 — | $232.64 — | $1.07T — | 105.69 | $2.16 — | |
| Advanced Micro Devices AMD | $117.09 — |
+1.82
|
$189.85B — | $32.18M — | $116.01 — | $118.24 — | $189.85B — | 85.46 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188.25 — |
+0.22
|
$171.02B — | $2.62M — | $186.81 — | $189.31 — | $171.02B — | 35.65 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.72 — |
+0.07
|
$167.69B — | $3.7M — | $151.31 — | $153.06 — | $167.69B — | 15.58 | $9.8 — | |
| Analog Devices ADI | $226.45 — |
-0.3
|
$112.31B — | $1.94M — | $225.53 — | $227.8 — | $112.31B — | 72.34 | $3.13 — | |
| Micron Technology MU | $97.87 — |
+2.54
|
$109.38B — | $16.04M — | $95.76 — | $98.19 — | $109.38B — | 23.41 | $4.18 — | |
| Intel INTC | $21.74 — |
+0.86
|
$94.44B — | $39.88M — | $21.35 — | $21.69 — | $94.44B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $64.39 — |
-1.24
|
$55.62B — | $11.08M — | $63.62 — | $65.14 — | $55.62B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $212.17 — |
+0.68
|
$53.6B — | $1.12M — | $209.12 — | $212.99 — | $53.6B — | 23.08 | $9.19 — | |
| Monolithic Power Systems MPWR | $713.85 — |
+0.5
|
$34.18B — | $222.55K — | $696.45 — | $715.42 — | $34.18B — | 19.03 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $60.99 — |
+0.31
|
$32.8B — | $4.47M — | $60.13 — | $61.16 — | $32.8B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $39.66 — |
+0.3
|
$22B — | $638.59K — | $39.02 — | $39.68 — | $22B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $44.79 — |
+0.61
|
$18.72B — | $3.29M — | $43.93 — | $44.96 — | $18.72B — | 31.10 | $1.44 — | |
| Skyworks SWKS | $73.19 — |
+1.26
|
$11.24B — | $1.2M — | $71.76 — | $73.31 — | $11.24B — | 28.58 | $2.56 — | |
| MACOM Technology MTSI | $122.96 — |
+0.35
|
$9.15B — | $898.72K — | $121 — | $123.1 — | $9.15B — | 0 | -$1.19 — | |
| Qorvo QRVO | $79.38 — |
+1.22
|
$7.41B — | $561.67K — | $77.86 — | $79.51 — | $7.41B — | 136.86 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.43 — |
+0.34
|
$7.21B — | $814.35K — | $51.5 — | $52.67 — | $7.21B — | 141.70 | $0.37 — | |
| Rambus RMBS | $56.22 — |
-0.97
|
$6.04B — | $388.34K — | $55.71 — | $56.9 — | $6.04B — | 29.43 | $1.91 — | |
| Cirrus Logic CRUS | $106.41 — |
-0.45
|
$5.66B — | $348.27K — | $105.67 — | $106.89 — | $5.66B — | 17.73 | $6 — | |
| Allegro MicroSystems ALGM | $27.43 — |
+1.52
|
$5.05B — | $1.03M — | $26.9 — | $27.56 — | $5.05B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.72 — |
-1
|
$4.87B — | $1.19M — | $19.52 — | $19.85 — | $4.87B — | 15.40 | $1.28 — | |
| Tower Semiconductor TSEM | $41.2 — |
-2.04
|
$4.6B — | $344.89K — | $40.94 — | $42.1 — | $4.6B — | 22.88 | $1.8 — | |
| Silicon Laboratories SLAB | $131.2 — |
-1.48
|
$4.27B — | $327.76K — | $127.5 — | $132.05 — | $4.27B — | 0 | -$5.1 — | |
| Semtech SMTC | $40.24 — |
+1.51
|
$3.49B — | $781.66K — | $39.25 — | $40.57 — | $3.49B — | 0 | -$2.26 — | |
| Power Integrations POWI | $53.9 — |
-0.66
|
$3.03B — | $312.51K — | $53.78 — | $54.95 — | $3.03B — | 84.21 | $0.64 — | |
| Synaptics Incorporated SYNA | $65.66 — |
+0.42
|
$2.53B — | $299.87K — | $64.36 — | $66.02 — | $2.53B — | 15.66 | $4.19 — | |
| FormFactor FORM | $32.19 — |
-1.93
|
$2.48B — | $269.62K — | $31.86 — | $32.82 — | $2.48B — | 46.64 | $0.69 — | |
| Diodes Incorporated DIOD | $48.61 — |
+0.28
|
$2.26B — | $237.32K — | $47.77 — | $48.73 — | $2.26B — | 88.37 | $0.55 — | |
| Silicon Motion Technology SIMO | $62.89 — |
+2.8
|
$2.14B — | $809.64K — | $60.9 — | $63.44 — | $2.14B — | 23.11 | $2.72 — | |
| Himax HIMX | $8.33 — |
-1.36
|
$1.46B — | $659.71K — | $8.23 — | $8.44 — | $1.46B — | 15.41 | $0.54 — | |
| MaxLinear MXL | $12.44 — |
-2.01
|
$1.07B — | $452.19K — | $12.22 — | $12.76 — | $1.07B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $23.2 — |
-1.09
|
$690.57M — | $142.41K — | $22.91 — | $23.59 — | $690.57M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.15 — |
+0.79
|
$686.76M — | $18.01K — | $18.76 — | $19.41 — | $686.76M — | 14.84 | $1.29 — | |
| nLIGHT LASR | $12.75 — |
-0.2
|
$630.11M — | $319.88K — | $12.48 — | $12.78 — | $630.11M — | 0 | -$1.14 — | |
| CEVA CEVA | $21.5 — |
+0.8
|
$514.2M — | $187.51K — | $21.3 — | $21.89 — | $514.2M — | 238.88 | $0.09 — | |
| GSI Technology GSIT | $3.35 — |
-0.89
|
$85.77M — | $250.88K — | $3.34 — | $3.47 — | $85.77M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}