Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
NasdaqGS (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $110.32 — |
+3.65
|
$2.69T — | $217.08M — | $105.73 — | $111.92 — | $2.69T — | 37.52 | $2.94 — | |
| Broadcom AVGO | $190.73 — |
+1.37
|
$896.78B — | $15.93M — | $186.89 — | $193.37 — | $896.78B — | 88.29 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $148.3 — |
+0.74
|
$164.02B — | $2.82M — | $146.08 — | $149.2 — | $164.02B — | 15.99 | $9.27 — | |
| Advanced Micro Devices AMD | $96.07 — |
+1.69
|
$156.07B — | $24M — | $92.85 — | $97.1 — | $156.07B — | 96.06 | $1 — | |
| Texas Instruments Incorporated TXN | $163.23 — |
+0.68
|
$148.29B — | $4.86M — | $160.52 — | $163.65 — | $148.29B — | 30.85 | $5.29 — | |
| Analog Devices ADI | $194.99 — |
-0.13
|
$96.71B — | $2.1M — | $191.69 — | $196.36 — | $96.71B — | 62.49 | $3.12 — | |
| Micron Technology MU | $79.37 — |
+2.52
|
$88.7B — | $15.9M — | $76.9 — | $80.29 — | $88.7B — | 18.98 | $4.18 — | |
| Intel INTC | $19.98 — |
-7.04
|
$87.11B — | $130.48M — | $19.34 — | $20.18 — | $87.11B — | 0 | -$4.38 — | |
| Marvell Technology MRVL | $58.6 — |
+2.22
|
$50.75B — | $8.14M — | $56.76 — | $59.26 — | $50.75B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.49 — |
-0.04
|
$49.07B — | $1.67M — | $188.41 — | $194.59 — | $49.07B — | 19.86 | $9.74 — | |
| Monolithic Power Systems MPWR | $582.52 — |
+0.3
|
$27.88B — | $329.09K — | $568.96 — | $588.25 — | $27.88B — | 15.92 | $36.59 — | |
| Microchip Technology Incorporated MCHP | $46.94 — |
-0.39
|
$25.24B — | $4.03M — | $46.07 — | $47.5 — | $25.24B — | 82.34 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $35.06 — |
+0.05
|
$19.38B — | $744.24K — | $34.51 — | $35.37 — | $19.38B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $39.66 — |
-0.75
|
$16.74B — | $4.44M — | $38.76 — | $40.23 — | $16.74B — | 10.92 | $3.63 — | |
| Skyworks SWKS | $61.55 — |
+0.08
|
$9.45B — | $1.25M — | $60.3 — | $62.16 — | $9.45B — | 18.93 | $3.25 — | |
| MACOM Technology MTSI | $106.44 — |
+0.72
|
$7.91B — | $133.34K — | $103.73 — | $107.14 — | $7.91B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $49.09 — |
-0.01
|
$6.75B — | $1.03M — | $47.88 — | $49.47 — | $6.75B — | 111.55 | $0.44 — | |
| Qorvo QRVO | $63.76 — |
+0.39
|
$5.95B — | $473.94K — | $62.29 — | $64.37 — | $5.95B — | 227.71 | $0.28 — | |
| Rambus RMBS | $50.82 — |
+2.96
|
$5.46B — | $546.86K — | $48.26 — | $50.84 — | $5.46B — | 30.80 | $1.65 — | |
| Cirrus Logic CRUS | $93.06 — |
+0.71
|
$4.95B — | $216.74K — | $91.21 — | $93.79 — | $4.95B — | 16.91 | $5.5 — | |
| Amkor Technology AMKR | $17.55 — |
+0.92
|
$4.34B — | $1.14M — | $17.05 — | $17.66 — | $4.34B — | 12.27 | $1.43 — | |
| Tower Semiconductor TSEM | $37.19 — |
+1.06
|
$4.16B — | $141.59K — | $36.21 — | $37.27 — | $4.16B — | 20.10 | $1.85 — | |
| Allegro MicroSystems ALGM | $19.25 — |
+1.99
|
$3.54B — | $1.09M — | $18.47 — | $19.3 — | $3.54B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $103.63 — |
-0.25
|
$3.37B — | $184.4K — | $101.26 — | $103.63 — | $3.37B — | 0 | -$5.93 — | |
| Power Integrations POWI | $50.48 — |
+0.58
|
$2.87B — | $195.21K — | $48.96 — | $50.56 — | $2.87B — | 90.14 | $0.56 — | |
| Semtech SMTC | $30.03 — |
+2.35
|
$2.6B — | $1.1M — | $28.91 — | $30.67 — | $2.6B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.62 — |
+0.87
|
$2.22B — | $170.63K — | $55.18 — | $56.87 — | $2.22B — | 13.22 | $4.28 — | |
| FormFactor FORM | $28.3 — |
+0.32
|
$2.18B — | $413.11K — | $27.56 — | $28.43 — | $2.18B — | 31.79 | $0.89 — | |
| Diodes Incorporated DIOD | $38.46 — |
+0.6
|
$1.79B — | $198.69K — | $37.22 — | $38.78 — | $1.79B — | 40.48 | $0.95 — | |
| Silicon Motion Technology SIMO | $45.35 — |
+2.93
|
$1.53B — | $179.25K — | $43.95 — | $45.6 — | $1.53B — | 16.85 | $2.69 — | |
| Himax HIMX | $7.07 — |
+2.17
|
$1.24B — | $661.41K — | $6.9 — | $7.11 — | $1.24B — | 15.36 | $0.46 — | |
| MaxLinear MXL | $10.21 — |
+5.75
|
$881.88M — | $1.71M — | $9.54 — | $10.21 — | $881.88M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.7 — |
+0.53
|
$638.41M — | $67.56K — | $25.93 — | $27.01 — | $638.41M — | 0 | $0 — | |
| Alpha and Omega Semiconductor AOSL | $19.46 — |
-0.31
|
$572.42M — | $231.51K — | $18.47 — | $19.48 — | $572.42M — | 0 | -$0.8 — | |
| ChipMOS IMOS | $15.93 — |
-0.44
|
$571.28M — | $20.74K — | $15.84 — | $16.28 — | $571.28M — | 13.27 | $1.2 — | |
| nLIGHT LASR | $7.8 — |
+0.65
|
$382.44M — | $145.16K — | $7.57 — | $7.84 — | $382.44M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2.91 — |
-3
|
$74.5M — | $159.36K — | $2.86 — | $3.05 — | $74.5M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}