Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
NasdaqGS (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $141.72 — |
+1.24
|
$3.46T — | $153.22M — | $141.51 — | $143.27 — | $3.46T — | 45.71 | $3.1 — | |
| Broadcom AVGO | $246.93 — |
-5
|
$1.16T — | $39.58M — | $246.13 — | $255.32 — | $1.16T — | 90.12 | $2.74 — | |
| Advanced Micro Devices AMD | $116.19 — |
+0.43
|
$188.39B — | $26.88M — | $115.97 — | $118.38 — | $188.39B — | 84.81 | $1.37 — | |
| Texas Instruments Incorporated TXN | $192.42 — |
+1.01
|
$174.81B — | $4.49M — | $192.26 — | $194.84 — | $174.81B — | 36.51 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $149.24 — |
+1.14
|
$163.87B — | $5.78M — | $149.05 — | $150.59 — | $163.87B — | 15.21 | $9.81 — | |
| Micron Technology MU | $108.56 — |
+2.14
|
$121.32B — | $20.67M — | $108.04 — | $111.05 — | $121.32B — | 25.97 | $4.18 — | |
| Analog Devices ADI | $222.26 — |
+1.94
|
$110.3B — | $3.24M — | $220.63 — | $225.35 — | $110.3B — | 60.23 | $3.69 — | |
| Intel INTC | $20.06 — |
+0.35
|
$87.5B — | $69.77M — | $20.03 — | $20.44 — | $87.5B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $68.35 — |
+4.9
|
$58.93B — | $22.9M — | $66.31 — | $69.78 — | $58.93B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $207.68 — |
+0.38
|
$52.47B — | $1.83M — | $207.39 — | $211 — | $52.47B — | 22.62 | $9.18 — | |
| Microchip Technology Incorporated MCHP | $65.25 — |
+1.37
|
$35.2B — | $8.83M — | $65.09 — | $66.06 — | $35.2B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $687.08 — |
+0.88
|
$32.9B — | $279.29K — | $685.75 — | $698.76 — | $32.9B — | 18.31 | $37.51 — | |
| ON Semiconductor ON | $50.17 — |
+1.27
|
$20.97B — | $7.64M — | $50.05 — | $51.3 — | $20.97B — | 34.84 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.73 — |
+0.59
|
$20.93B — | $950.22K — | $37.63 — | $38.44 — | $20.93B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.59 — |
+1.14
|
$10.75B — | $2.14M — | $71.39 — | $72.5 — | $10.75B — | 27.96 | $2.56 — | |
| MACOM Technology MTSI | $125.04 — |
-2.06
|
$9.3B — | $790.53K — | $124.83 — | $129.01 — | $9.3B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.58 — |
+0.59
|
$7.31B — | $903.65K — | $78.49 — | $79.82 — | $7.31B — | 135.48 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.02 — |
+2.32
|
$6.6B — | $2.26M — | $47.8 — | $49.17 — | $6.6B — | 129.78 | $0.37 — | |
| Rambus RMBS | $57.43 — |
+1.54
|
$6.17B — | $825.36K — | $57.12 — | $57.86 — | $6.17B — | 30.06 | $1.91 — | |
| Allegro MicroSystems ALGM | $28.81 — |
+3.08
|
$5.33B — | $1.13M — | $28.28 — | $29.14 — | $5.33B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $101.04 — |
+0.99
|
$5.18B — | $363.12K — | $100.57 — | $101.78 — | $5.18B — | 16.83 | $6 — | |
| Amkor Technology AMKR | $19.26 — |
+2.28
|
$4.76B — | $1.44M — | $19.07 — | $19.52 — | $4.76B — | 15.04 | $1.28 — | |
| Tower Semiconductor TSEM | $40.18 — |
-2.59
|
$4.68B — | $702.05K — | $39.84 — | $41.5 — | $4.68B — | 22.32 | $1.8 — | |
| Silicon Laboratories SLAB | $126.6 — |
+2.14
|
$4.12B — | $286.25K — | $125.46 — | $127.46 — | $4.12B — | 0 | -$5.1 — | |
| Semtech SMTC | $37.85 — |
+0.72
|
$3.28B — | $1.5M — | $37.03 — | $38.43 — | $3.28B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.74 — |
+1.82
|
$3.08B — | $463.7K — | $54.36 — | $56.06 — | $3.08B — | 85.53 | $0.64 — | |
| FormFactor FORM | $32.17 — |
-0.06
|
$2.48B — | $823.71K — | $32.03 — | $33.13 — | $2.48B — | 46.62 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.56 — |
+1.21
|
$2.41B — | $396.5K — | $62.24 — | $63.59 — | $2.41B — | 14.93 | $4.19 — | |
| Diodes Incorporated DIOD | $49.4 — |
+4.07
|
$2.29B — | $503.39K — | $48.12 — | $49.45 — | $2.29B — | 89.81 | $0.55 — | |
| Silicon Motion Technology SIMO | $67.08 — |
+0.9
|
$2.28B — | $396.13K — | $66.03 — | $67.56 — | $2.28B — | 24.66 | $2.72 — | |
| Himax HIMX | $8.69 — |
+2.96
|
$1.52B — | $841.84K — | $8.48 — | $8.7 — | $1.52B — | 16.09 | $0.54 — | |
| MaxLinear MXL | $12.28 — |
+1.4
|
$1.06B — | $849.8K — | $12.15 — | $12.54 — | $1.06B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.6 — |
-1.23
|
$870.14M — | $1M — | $17.27 — | $18.15 — | $870.14M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $19.64 — |
+2.56
|
$704.67M — | $18.04K — | $19.55 — | $19.96 — | $704.67M — | 14.99 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $22.97 — |
+0.75
|
$683.59M — | $277.38K — | $22.66 — | $23.66 — | $683.59M — | 0 | -$0.77 — | |
| CEVA CEVA | $20.24 — |
+1.5
|
$484.07M — | $247.88K — | $19.99 — | $20.42 — | $484.07M — | 224.88 | $0.09 — | |
| GSI Technology GSIT | $3.36 — |
+0.9
|
$86.02M — | $264.57K — | $3.33 — | $3.46 — | $86.02M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}