Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (185)
ASX (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $253.3 167.65 USD |
-1.7
|
$122.65B 81.18B USD | $1.6M 1.06M USD | $253.3 167.65 USD | $262.07 173.45 USD | $122.65B 81.18B USD | 29.08 | $8.71 5.76 USD | |
| ResMed Inc. RMD.AX | $33.86 22.41 USD |
-2.65
|
$50.03B 33.11B USD | $3.49M 2.31M USD | $33.5 22.17 USD | $34.18 22.62 USD | $50.03B 33.11B USD | 25.08 | $1.35 0.89 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
0
|
$33.36B 22.08B USD | $28.61M 18.93M USD | $2.85 1.88 USD | $2.95 1.95 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $189.77 125.6 USD |
-6.39
|
$19.82B 13.12B USD | $324.79K 214.97K USD | $188.24 124.59 USD | $199.25 131.88 USD | $19.82B 13.12B USD | 204.05 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.38 20.77 USD |
-2.97
|
$18.53B 12.26B USD | $1.66M 1.1M USD | $31.22 20.66 USD | $32.25 21.34 USD | $18.53B 12.26B USD | 149.42 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.07B 11.3B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+2.5
|
$12.78B 8.46B USD | $1.15M 764.2K USD | $25.9 17.14 USD | $26.72 17.68 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.63 15.64 USD |
-7.51
|
$7.91B 5.23B USD | $2.21M 1.46M USD | $23.63 15.64 USD | $25 16.55 USD | $7.91B 5.23B USD | 168.78 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.61 22.25 USD |
-0.91
|
$7.76B 5.13B USD | $377.34K 249.75K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.76B 5.13B USD | 420.12 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.69 23.62 USD |
+0.08
|
$6.96B 4.61B USD | $23.76K 15.73K USD | $34.83 23.05 USD | $35.85 23.73 USD | $6.96B 4.61B USD | 25.31 | $1.41 0.93 USD | |
| Ansell Limited ANN.AX | $30.22 20 USD |
+3
|
$4.41B 2.92B USD | $810.41K 536.38K USD | $29.5 19.52 USD | $30.77 20.37 USD | $4.41B 2.92B USD | 23.24 | $1.3 0.86 USD | |
| Mesoblast Limited MSB.AX | $1.77 1.17 USD |
-5.87
|
$2.24B 1.48B USD | $4.75M 3.14M USD | $1.76 1.16 USD | $1.84 1.22 USD | $2.24B 1.48B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.55 4.34 USD |
-3.11
|
$1.97B 1.31B USD | $769.97K 509.61K USD | $6.53 4.32 USD | $6.74 4.46 USD | $1.97B 1.31B USD | 131.00 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.64 3.07 USD |
-2.93
|
$1.41B 932.36M USD | $1.32M 875.58K USD | $4.6 3.04 USD | $4.77 3.16 USD | $1.41B 932.36M USD | 92.79 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.86 6.53 USD |
-6.72
|
$1.26B 835.27M USD | $1.31M 864.86K USD | $9.78 6.47 USD | $10.27 6.8 USD | $1.26B 835.27M USD | 9.04 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.39 0.92 USD |
-1.77
|
$1.01B 665.63M USD | $1.26M 835.96K USD | $1.37 0.9 USD | $1.41 0.93 USD | $1.01B 665.63M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
+1.33
|
$847.26M 560.76M USD | $653.2K 432.33K USD | $2.21 1.46 USD | $2.29 1.52 USD | $847.26M 560.76M USD | 114.00 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
-5.88
|
$733.09M 485.2M USD | $7.8M 5.16M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $733.09M 485.2M USD | 0 | -$0.02 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.05 0.69 USD |
-4.55
|
$725.39M 480.1M USD | $3.07M 2.03M USD | $1.05 0.69 USD | $1.12 0.74 USD | $725.39M 480.1M USD | 105.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $349.66K 231.43K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.09 0.72 USD |
-5.22
|
$600.53M 397.47M USD | $3.42M 2.26M USD | $1.09 0.72 USD | $1.13 0.75 USD | $600.53M 397.47M USD | 0 | -$0.11 -0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.21 4.77 USD |
-0.28
|
$585.78M 387.7M USD | $648.02K 428.9K USD | $7.21 4.77 USD | $7.24 4.79 USD | $585.78M 387.7M USD | 0 | -$1.56 -1.03 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.93 1.94 USD |
-2.98
|
$582.29M 385.39M USD | $342.66K 226.79K USD | $2.91 1.93 USD | $3 1.99 USD | $582.29M 385.39M USD | 19.53 | $0.15 0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.5 0.99 USD |
-9.37
|
$559.28M 370.16M USD | $2.27M 1.5M USD | $1.49 0.99 USD | $1.59 1.05 USD | $559.28M 370.16M USD | 0 | -$0.21 -0.1 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.68 1.11 USD |
-11.35
|
$539.87M 357.32M USD | $3.79M 2.51M USD | $1.68 1.11 USD | $1.81 1.19 USD | $539.87M 357.32M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.54 6.98 USD |
-3.74
|
$527.64M 349.22M USD | $175.34K 116.05K USD | $10.54 6.98 USD | $10.89 7.21 USD | $527.64M 349.22M USD | 13.68 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.3 0.86 USD |
-7.14
|
$448.45M 296.81M USD | $1.26M 833.71K USD | $1.2 0.79 USD | $1.39 0.92 USD | $448.45M 296.81M USD | 0 | -$0.21 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.06 0.7 USD |
-2.31
|
$411.06M 272.07M USD | $1.02M 672.11K USD | $1.04 0.69 USD | $1.07 0.71 USD | $411.06M 272.07M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.92
|
$371.18M 245.67M USD | $953.41K 631.02K USD | $0.25 0.17 USD | $0.26 0.17 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.41 0.93 USD |
-2.09
|
$347.24M 229.82M USD | $4.85M 3.21M USD | $1.35 0.89 USD | $1.58 1.05 USD | $347.24M 229.82M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.39 1.58 USD |
-2.85
|
$316.03M 209.17M USD | $306.4K 202.79K USD | $2.35 1.56 USD | $2.42 1.6 USD | $316.03M 209.17M USD | 0 | -$0.76 -0.5 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-1.07
|
$238.97M 158.16M USD | $281.36K 186.22K USD | $1.36 0.9 USD | $1.42 0.94 USD | $238.97M 158.16M USD | 27.80 | $0.05 0.03 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+1.2
|
$234.89M 155.46M USD | $1.22M 809.05K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $234.89M 155.46M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.16 USD |
-15.52
|
$233.36M 154.45M USD | $1.17M 774.93K USD | $0.25 0.16 USD | $0.2899 0.19 USD | $233.36M 154.45M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.6 3.71 USD |
-5.08
|
$206.15M 136.44M USD | $129.52K 85.72K USD | $5.38 3.56 USD | $5.9 3.9 USD | $206.15M 136.44M USD | 0 | -$6.01 -3.9 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$198.04M 131.08M USD | $61.08K 40.43K USD | $1.11 0.73 USD | $1.19 0.78 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$197.04M 130.41M USD | $36.63M 24.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
-2.59
|
$160.77M 106.41M USD | $305.18K 201.99K USD | $1.86 1.23 USD | $1.91 1.26 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4199 0.27 USD |
-5.68
|
$152.21M 100.74M USD | $370.97K 245.53K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.18 0.78 USD |
-4.84
|
$131.14M 86.8M USD | $37.7K 24.95K USD | $1.17 0.77 USD | $1.24 0.82 USD | $131.14M 86.8M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.78 0.51 USD |
-0.64
|
$118.07M 78.15M USD | $37.05K 24.52K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $118.07M 78.15M USD | 0 | -$0.19 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-9.09
|
$116.83M 77.32M USD | $1.67M 1.11M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-1.96
|
$114.86M 76.02M USD | $1.01M 668.08K USD | $0.25 0.16 USD | $0.26 0.17 USD | $114.86M 76.02M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.53 0.35 USD |
+1.92
|
$114.54M 75.81M USD | $55.9K 37K USD | $0.52 0.34 USD | $0.54 0.36 USD | $114.54M 75.81M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.5 0.33 USD |
+4.21
|
$112.43M 74.42M USD | $246 162.82 USD | $0.5 0.33 USD | $0.5 0.33 USD | $112.43M 74.42M USD | 0 | -$0.1 -0.06 USD | |
| Biome Australia Limited BIO.AX | $0.4899 0.32 USD |
-3.96
|
$106.37M 70.4M USD | $246.53K 163.16K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $106.37M 70.4M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-2.94
|
$104.85M 69.39M USD | $4.96M 3.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.85M 69.39M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $1.85 1.22 USD |
0
|
$102.61M 67.91M USD | $66.57K 44.06K USD | $1.85 1.22 USD | $1.9 1.26 USD | $102.61M 67.91M USD | 11.56 | $0.16 0.11 USD | |
| Pacific Edge Limited PEB.AX | $0.13 0.08 USD |
+4.17
|
$101.49M 67.17M USD | $10.73K 7.1K USD | $0.13 0.08 USD | $0.13 0.08 USD | $101.49M 67.17M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
-4
|
$99.85M 66.08M USD | $46.79K 30.97K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-3.9
|
$99.38M 65.77M USD | $3.63M 2.4M USD | $0.07 0.05 USD | $0.08 0.05 USD | $99.38M 65.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.5 USD |
-0.66
|
$96.07M 63.58M USD | $367.81K 243.44K USD | $0.75 0.5 USD | $0.8 0.53 USD | $96.07M 63.58M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
-10.34
|
$94.66M 62.65M USD | $722.4K 478.12K USD | $0.26 0.17 USD | $0.28 0.19 USD | $94.66M 62.65M USD | 8.66 | $0.03 0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.28
|
$91.16M 60.33M USD | $3.79M 2.51M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
-2.5
|
$79M 52.29M USD | $68.89K 45.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $79M 52.29M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $458.99K 303.79K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.46 0.97 USD |
-1.35
|
$68.87M 45.58M USD | $38.19K 25.27K USD | $1.46 0.97 USD | $1.52 1 USD | $68.87M 45.58M USD | 6.95 | $0.21 0.14 USD | |
| Artrya Limited AYA.AX | $0.68 0.45 USD |
-4.9
|
$68.19M 45.13M USD | $658.33K 435.72K USD | $0.66 0.43 USD | $0.7099 0.47 USD | $68.19M 45.13M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $199.01K 131.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.07 USD |
-13.04
|
$63.48M 42.01M USD | $958.1K 634.12K USD | $0.1 0.06 USD | $0.11 0.07 USD | $63.48M 42.01M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+6.45
|
$60.78M 40.23M USD | $1.1M 727.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.78M 40.23M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
-2.17
|
$59.81M 39.58M USD | $464.88K 307.69K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.81M 39.58M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.21 USD |
-3.12
|
$59.59M 39.44M USD | $200.56K 132.74K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $59.59M 39.44M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.52 0.34 USD |
+1.96
|
$58.58M 38.77M USD | $46.29K 30.64K USD | $0.5 0.33 USD | $0.53 0.35 USD | $58.58M 38.77M USD | 0 | -$0.46 -0.3 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
-7.69
|
$55.02M 36.42M USD | $258.42K 171.04K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $55.02M 36.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $7.14M 4.72M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$53.56M 35.45M USD | $551.11K 364.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.56M 35.45M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$51.29M 33.95M USD | $6.87M 4.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
+1.22
|
$46.28M 30.63M USD | $28.12K 18.61K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $46.28M 30.63M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-8.06
|
$41.18M 27.25M USD | $334.28K 221.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.18M 27.25M USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.16
|
$40.82M 27.02M USD | $106.9K 70.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+2.15
|
$39.72M 26.29M USD | $1M 662.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.72M 26.29M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-16.67
|
$37.52M 24.83M USD | $2.51M 1.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.52M 24.83M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-8.33
|
$37.28M 24.68M USD | $285.46K 188.93K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $45.67K 30.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$35.74M 23.66M USD | $27.16K 17.97K USD | $0.16 0.1 USD | $0.17 0.11 USD | $35.74M 23.66M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
-7.62
|
$35.5M 23.5M USD | $652.25K 431.69K USD | $0.1 0.06 USD | $0.11 0.07 USD | $35.5M 23.5M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
-1.14
|
$35.42M 23.44M USD | $4.21K 2.79K USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.42M 23.44M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$34.63M 22.92M USD | $1.34M 883.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$33M 21.84M USD | $106.84K 70.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33M 21.84M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
0
|
$32.46M 21.49M USD | $4.42M 2.93M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $48.99K 32.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.06 USD |
-3.03
|
$27.27M 18.05M USD | $184.96K 122.42K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.27M 18.05M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
+1.52
|
$27.15M 17.97M USD | $1.4K 926.6 USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.15M 17.97M USD | 0 | -$0.07 -0.04 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-7.69
|
$23.28M 15.41M USD | $378.67K 250.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.28M 15.41M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+1.27
|
$22.69M 15.02M USD | $546.18K 361.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.69M 15.02M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.08999 0.06 USD |
-6.06
|
$20.71M 13.71M USD | $523.52K 346.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.71M 13.71M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-11.39
|
$20.46M 13.54M USD | $94.89K 62.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
-7.69
|
$19.52M 12.92M USD | $27.83K 18.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.04 USD |
-1.52
|
$19.37M 12.82M USD | $25.26K 16.72K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.37M 12.82M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $303.37K 200.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
0
|
$18.23M 12.07M USD | $5.54K 3.67K USD | $0.4 0.26 USD | $0.4 0.26 USD | $18.23M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.02 USD |
-4.17
|
$17.22M 11.39M USD | $379.5K 251.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.22M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $74.75K 49.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.85M 10.49M USD | $38.07M 25.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.04 USD |
+6
|
$15.61M 10.33M USD | $250K 165.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.61M 10.33M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
-7.69
|
$15.55M 10.29M USD | $211.29K 139.84K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+4
|
$15.22M 10.07M USD | $13.54K 8.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.22M 10.07M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.02999 0.02 USD |
0
|
$15.15M 10.03M USD | $12.94M 8.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.1 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}