Trang kết quả 2 cho Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (185)
ASX (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.08
|
$14.89M 9.86M USD | $191K 126.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
+2.08
|
$14.81M 9.8M USD | $20.17K 13.35K USD | $0.25 0.16 USD | $0.25 0.17 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$14.17M 9.38M USD | $1.25M 827.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.17M 9.38M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
-11.11
|
$14.01M 9.27M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-6.9
|
$13.26M 8.78M USD | $601.24K 397.93K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
+4.76
|
$11.48M 7.6M USD | $147.8K 97.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.48M 7.6M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$11M 7.28M USD | $1.35M 892.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $571K 377.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.23 USD |
-4.05
|
$9.9M 6.55M USD | $67.76K 44.84K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $9.9M 6.55M USD | 0 | -$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
-2.38
|
$9.54M 6.32M USD | $190.21K 125.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-4.35
|
$9.37M 6.2M USD | $68.15K 45.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
0
|
$8.14M 5.38M USD | $186 123.11 USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.14M 5.38M USD | 0 | -$0.11 -0.07 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
-19.05
|
$7.96M 5.27M USD | $258.42K 171.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.04 0.02 USD |
0
|
$7.25M 4.8M USD | $50 33.09 USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.25M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
+6.9
|
$6.85M 4.53M USD | $133.73K 88.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.85M 4.53M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.8M 4.5M USD | $1.05M 695.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.8M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
-6.9
|
$6.76M 4.48M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.74M 4.46M USD | $59.18K 39.17K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Solara Minerals Ltd SLA.AX | $0.11 0.07 USD |
0
|
$6.38M 4.22M USD | $242.42K 160.45K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.38M 4.22M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.98M 3.96M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.34M 3.53M USD | $138.98K 91.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
-7.69
|
$5.21M 3.45M USD | $45.61K 30.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.21M 3.45M USD | 3.60 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.11M 3.38M USD | $2.87K 1.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
0
|
$4.5M 2.98M USD | $905.06K 599.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $1.58M 1.05M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.56M 2.35M USD | $66K 43.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.56M 2.35M USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
-17.65
|
$3.42M 2.27M USD | $1.47M 969.7K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.42M 2.27M USD | 0 | -$0.05 -0.03 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
-10
|
$3M 1.99M USD | $77.14K 51.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $361.11K 239K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.03 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.008 0.0052 USD |
0
|
$1.71M 1.13M USD | $475.93K 315K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $1.71M 1.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $1.43K 945.13 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.8 70.02 USD |
-0.86
|
$14.22B 9.41B USD | $2.16K 1.43K USD | $105.76 70 USD | $106.7 70.62 USD | $14.22B 9.41B USD | 64.74 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.2 6.75 USD |
0
|
$2.49B 1.65B USD | $2 1.32 USD | $10.19 6.74 USD | $10.2 6.75 USD | $2.49B 1.65B USD | 7.72 | $1.32 0.87 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5799 0.38 USD |
0
|
$416.43M 275.62M USD | $18 11.91 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $416.43M 275.62M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.27 USD |
-0.26
|
$311.13M 205.92M USD | $1.64K 1.09K USD | $1.93 1.27 USD | $1.93 1.27 USD | $311.13M 205.92M USD | 192.50 | $0.01 0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.3 1.52 USD |
0
|
$245.74M 162.65M USD | $187 123.77 USD | $2.3 1.52 USD | $2.3 1.52 USD | $245.74M 162.65M USD | 23.00 | $0.1 0.07 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.8 0.53 USD |
+0.63
|
$39.05M 25.84M USD | $72.64K 48.08K USD | $0.76 0.5 USD | $0.8 0.53 USD | $39.05M 25.84M USD | 20.00 | $0.04 0.03 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.71M 3.78M USD | $6.23K 4.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $5.71M 3.78M USD | 0 | -$0.42 -0.2 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.05M 2.68M USD | $605 400.42 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.05M 2.68M USD | 0 | -$0.04 -0.02 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.05999 0.04 USD |
0
|
$1.62M 1.07M USD | $28 18.53 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.62M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CAJ.AX | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}