Trang kết quả 49 cho Quốc gia: Ấn Độ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (6279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (67)
- Vật liệu xây dựng (60)
- Hoá chất (48)
- Hoá chất chuyên biệt (189)
- Sản xuất gỗ (10)
- Giấy & sản phẩm giấy (42)
- Nhôm (12)
- Đồng (7)
- Kim loại khác & khai khoáng (17)
- Vàng (1)
- Thép (121)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (168)
- Sản xuất quần áo (53)
- Giày & phụ kiện (24)
- Đóng gói & hộp đựng (49)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (31)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
- Quản lý tài sản (33)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (24)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (81)
- Bất động sản - Phát triển (78)
- Dịch vụ bất động sản (22)
- Bất động sản - Đa dạng hóa (13)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (15)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (46)
- Nông sản (26)
- Sản phẩm hộ gia đình & cá nhân (33)
- Thức ăn đóng gói (72)
- Dịch vụ giáo dục & đào tạo (23)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (4)
- Thuốc lá (8)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (141)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (4)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (12)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (22)
- Dịch vụ công cộng - Tái tạo (15)
- Dịch vụ công cộng - Điện năng có kiểm soát (15)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ viễn thông (23)
- Agency quảng cáo (7)
- Xuất bản (23)
- Truyền tin (29)
- Giải trí (44)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (7)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (21)
- Thiết bị & dịch vụ dầu & khí đốt (16)
- Than nhiệt (11)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (48)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanta Bioscience Limited VANTABIO.BO | $24.8 0.3 USD |
+1.97
|
$156.54M 1.89M USD | $750 9.07 USD | $24.8 0.3 USD | $24.8 0.3 USD | $156.54M 1.89M USD | 0 | -$6.1 -0.07 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.8 0.07 USD |
-0.51
|
$156.42M 1.89M USD | $4.72K 57.1 USD | $5.58 0.07 USD | $5.99 0.07 USD | $156.42M 1.89M USD | 116.00 | $0.05 0.0006 USD | |
| Link Pharma Chem Limited LINKPH.BO | $35.11 0.42 USD |
-1.65
|
$155.91M 1.89M USD | $3.21K 38.78 USD | $35 0.42 USD | $38.45 0.47 USD | $155.91M 1.89M USD | 0 | -$0.94 -0.01 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.79 0.07 USD |
-0.86
|
$155.89M 1.89M USD | $3.59K 43.46 USD | $5.6 0.07 USD | $5.85 0.07 USD | $155.89M 1.89M USD | 115.79 | $0.05 0.0006 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.77 0.02 USD |
-4.84
|
$155.05M 1.88M USD | $269.22K 3.26K USD | $1.77 0.02 USD | $1.77 0.02 USD | $155.05M 1.88M USD | 5.20 | $0.34 0.004 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21.34 0.26 USD |
+6.12
|
$154.54M 1.87M USD | $5.53K 66.95 USD | $20 0.24 USD | $21.39 0.26 USD | $154.54M 1.87M USD | 20.32 | $1.05 0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.2 0.5 USD |
+1.28
|
$154.38M 1.87M USD | $627 7.59 USD | $37.53 0.45 USD | $45.3 0.55 USD | $154.38M 1.87M USD | 0 | -$4.59 -0.05 USD | |
| Computer Point Limited COMPUPN.BO | $5.14 0.06 USD |
+0.19
|
$154.21M 1.87M USD | $4.15K 50.2 USD | $5.05 0.06 USD | $5.22 0.06 USD | $154.21M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $510 6.17 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $33.97 0.41 USD |
0
|
$153.81M 1.86M USD | $1 0.01 USD | $33.97 0.41 USD | $33.97 0.41 USD | $153.81M 1.86M USD | 27.61 | $1.23 0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.55 0.16 USD |
+0.37
|
$152.71M 1.85M USD | $207 2.5 USD | $13.5 0.16 USD | $13.89 0.17 USD | $152.71M 1.85M USD | 0 | -$2.76 -0.03 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.53 0.08 USD |
+4.98
|
$152.5M 1.84M USD | $32.25K 390.21 USD | $6.42 0.08 USD | $6.53 0.08 USD | $152.5M 1.84M USD | 0 | -$2.68 -0.03 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.38 0.14 USD |
+1.16
|
$152.04M 1.84M USD | $13.63K 164.91 USD | $11.24 0.14 USD | $11.95 0.14 USD | $152.04M 1.84M USD | 0 | -$5.3 -0.06 USD | |
| NPR Finance Limited NPRFIN.BO | $25.38 0.31 USD |
-4.12
|
$152.02M 1.84M USD | $862 10.43 USD | $24.5 0.3 USD | $27.99 0.34 USD | $152.02M 1.84M USD | 18.94 | $1.34 0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.38 0.05 USD |
0
|
$151.99M 1.84M USD | $3.14K 37.95 USD | $4.18 0.05 USD | $4.47 0.05 USD | $151.99M 1.84M USD | 219.00 | $0.02 0.0002 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.64 0.13 USD |
-0.37
|
$151.56M 1.83M USD | $36.81K 445.29 USD | $10.5 0.13 USD | $10.89 0.13 USD | $151.56M 1.83M USD | 28.75 | $0.37 0.004 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $45.04 0.54 USD |
+2.34
|
$151.41M 1.83M USD | $1.08K 13.05 USD | $43 0.52 USD | $46.8 0.57 USD | $151.41M 1.83M USD | 0 | -$3.11 -0.03 USD | |
| Meyer Apparel Limited MAL.BO | $1.87 0.02 USD |
+1.63
|
$150.53M 1.82M USD | $1.5K 18.17 USD | $1.87 0.02 USD | $1.87 0.02 USD | $150.53M 1.82M USD | 0 | -$0.15 -0.001 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $50.17 0.61 USD |
+1.35
|
$150.51M 1.82M USD | $150 1.81 USD | $49 0.59 USD | $51.5 0.62 USD | $150.51M 1.82M USD | 295.11 | $0.17 0.002 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $53.63 0.65 USD |
+4.99
|
$148.9M 1.8M USD | $433 5.24 USD | $51.08 0.62 USD | $53.63 0.65 USD | $148.9M 1.8M USD | 0 | -$1.08 -0.01 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $46.05 0.56 USD |
-2
|
$148.62M 1.8M USD | $4.91K 59.37 USD | $43.42 0.53 USD | $50.91 0.62 USD | $148.62M 1.8M USD | 11.12 | $4.14 0.05 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $34.55 0.42 USD |
-5.21
|
$148.56M 1.8M USD | $372 4.5 USD | $34.15 0.41 USD | $35.1 0.42 USD | $148.56M 1.8M USD | 0 | -$5.6 -0.06 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| Munoth Communication Limited MCLTD.BO | $15.35 0.19 USD |
-0.97
|
$148.12M 1.79M USD | $4 0.05 USD | $15.35 0.19 USD | $15.45 0.19 USD | $148.12M 1.79M USD | 118.07 | $0.13 0.001 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $234.5 2.84 USD |
+3.21
|
$146.56M 1.77M USD | $91 1.1 USD | $228.6 2.77 USD | $236.8 2.86 USD | $146.56M 1.77M USD | 732.81 | $0.32 0.003 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Vani Commercials Limited VANICOM.BO | $12.44 0.15 USD |
-1.89
|
$146.05M 1.77M USD | $11.56K 139.83 USD | $11.2 0.14 USD | $12.75 0.15 USD | $146.05M 1.77M USD | 54.08 | $0.23 0.002 USD | |
| Arihant's Securities Limited ARISE.BO | $29.18 0.35 USD |
-0.71
|
$145.9M 1.77M USD | $112 1.36 USD | $28.41 0.34 USD | $29.38 0.36 USD | $145.9M 1.77M USD | 8.06 | $3.62 0.04 USD | |
| FGP Limited FGP.BO | $12.24 0.15 USD |
-3.85
|
$145.6M 1.76M USD | $18.32K 221.69 USD | $12.1 0.15 USD | $13.7 0.17 USD | $145.6M 1.76M USD | 0 | -$0.03 -0.0003 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $15.91 0.19 USD |
-2.09
|
$145.24M 1.76M USD | $1.42K 17.18 USD | $15.75 0.19 USD | $16.5 0.2 USD | $145.24M 1.76M USD | 39.77 | $0.4 0.004 USD | |
| India Lease Development Limited INDLEASE.BO | $9.88 0.12 USD |
-0.3
|
$145.24M 1.76M USD | $66 0.8 USD | $9.88 0.12 USD | $10.16 0.12 USD | $145.24M 1.76M USD | 0 | -$0.09 -0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $14.51 0.18 USD |
-1.96
|
$145.2M 1.76M USD | $1.12K 13.54 USD | $14.51 0.18 USD | $14.51 0.18 USD | $145.2M 1.76M USD | 0 | -$3.53 -0.04 USD | |
| York Exports Limited YORKEXP.BO | $43.01 0.52 USD |
-2.03
|
$144.63M 1.75M USD | $500 6.05 USD | $43.01 0.52 USD | $44.11 0.53 USD | $144.63M 1.75M USD | 3.15 | $13.62 0.16 USD | |
| Neo Infracon Limited NEOINFRA.BO | $27.19 0.33 USD |
+0.15
|
$144.29M 1.75M USD | $5.94K 71.8 USD | $25.5 0.31 USD | $27.19 0.33 USD | $144.29M 1.75M USD | 0 | -$1.04 -0.01 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $27 0.33 USD |
0
|
$143.86M 1.74M USD | $2.28K 27.52 USD | $27 0.33 USD | $28 0.34 USD | $143.86M 1.74M USD | 0 | -$4.77 -0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.93 0.07 USD |
+3.85
|
$143.83M 1.74M USD | $6.56K 79.35 USD | $5.68 0.07 USD | $5.99 0.07 USD | $143.83M 1.74M USD | 0 | -$3.55 -0.04 USD | |
| Interactive Financial Services Limited IFINSER.BO | $20.71 0.25 USD |
-1.99
|
$143.52M 1.74M USD | $11.39K 137.76 USD | $20.71 0.25 USD | $20.71 0.25 USD | $143.52M 1.74M USD | 2.65 | $7.79 0.09 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.2999 0.0036 USD |
-3.23
|
$143.51M 1.74M USD | $282.03K 3.41K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $143.51M 1.74M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.66 0.02 USD |
0
|
$143.23M 1.73M USD | $9.96K 120.52 USD | $1.66 0.02 USD | $1.7 0.02 USD | $143.23M 1.73M USD | 0 | -$43.7 -0.5 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.74 0.19 USD |
+1.94
|
$142.6M 1.73M USD | $1.14K 13.79 USD | $15.74 0.19 USD | $15.74 0.19 USD | $142.6M 1.73M USD | 0 | -$0.43 -0.005 USD | |
| Ema India Limited EMAINDIA.BO | $140.9 1.7 USD |
0
|
$141.6M 1.71M USD | $10 0.12 USD | $140.9 1.7 USD | $140.9 1.7 USD | $141.6M 1.71M USD | 0 | -$5.42 -0.06 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $18 0.22 USD | $44.05 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $60.76 0.74 USD |
+4.99
|
$140.54M 1.7M USD | $6.22K 75.24 USD | $60.76 0.74 USD | $60.76 0.74 USD | $140.54M 1.7M USD | 0 | -$9.94 -0.1 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $24.35 0.29 USD |
+1.97
|
$140.41M 1.7M USD | $7.25K 87.75 USD | $23.89 0.29 USD | $24.35 0.29 USD | $140.41M 1.7M USD | 54.11 | $0.45 0.005 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.99 0.11 USD |
-1.86
|
$140.24M 1.7M USD | $58.37K 706.17 USD | $8.61 0.1 USD | $9.62 0.12 USD | $140.24M 1.7M USD | 0 | -$0.09 -0.001 USD | |
| Kush Industries Limited KUSHIND.BO | $9.16 0.11 USD |
+0.22
|
$139.69M 1.69M USD | $12.52K 151.45 USD | $8.84 0.11 USD | $9.56 0.12 USD | $139.69M 1.69M USD | 305.33 | $0.03 0.0003 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.39 0.21 USD |
-1.97
|
$139.5M 1.69M USD | $1.41K 17.03 USD | $17.39 0.21 USD | $17.74 0.21 USD | $139.5M 1.69M USD | 20.70 | $0.84 0.01 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.71 0.13 USD |
+0.85
|
$139.23M 1.68M USD | $15.42K 186.57 USD | $10 0.12 USD | $10.99 0.13 USD | $139.23M 1.68M USD | 26.77 | $0.4 0.004 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.94 0.29 USD |
0
|
$139.07M 1.68M USD | $18 0.22 USD | $23.94 0.29 USD | $23.94 0.29 USD | $139.07M 1.68M USD | 92.07 | $0.26 0.003 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $50.63 0.61 USD |
-0.12
|
$138.3M 1.67M USD | $632 7.65 USD | $48.16 0.58 USD | $53.1 0.64 USD | $138.3M 1.67M USD | 168.76 | $0.3 0.003 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $46.97 0.57 USD |
+4.38
|
$137.67M 1.67M USD | $2.47K 29.85 USD | $44.78 0.54 USD | $53 0.64 USD | $137.67M 1.67M USD | 37.87 | $1.24 0.02 USD | |
| Econo Trade (India) Limited ETIL.BO | $7.37 0.09 USD |
-0.41
|
$137.59M 1.66M USD | $2K 24.15 USD | $7.4 0.09 USD | $7.59 0.09 USD | $137.59M 1.66M USD | 5.37 | $1.37 0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.9 0.07 USD |
-0.67
|
$137.56M 1.66M USD | $3.21K 38.87 USD | $5.68 0.07 USD | $5.91 0.07 USD | $137.56M 1.66M USD | 0 | -$3.63 -0.04 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.85 0.05 USD |
-1.53
|
$137M 1.66M USD | $3.29K 39.8 USD | $3.74 0.05 USD | $4.1 0.05 USD | $137M 1.66M USD | 42.77 | $0.09 0.001 USD | |
| Seasons Textiles Limited SEASONST.BO | $18.25 0.22 USD |
-2.93
|
$136.7M 1.65M USD | $325 3.93 USD | $18 0.22 USD | $18.5 0.22 USD | $136.7M 1.65M USD | 0 | -$0.12 -0.001 USD | |
| Mitshi India Limited MITSHI.BO | $15.52 0.19 USD |
-3.54
|
$136.58M 1.65M USD | $4.93K 59.67 USD | $15.03 0.18 USD | $16 0.19 USD | $136.58M 1.65M USD | 0 | -$0.92 -0.01 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.89 0.07 USD |
0
|
$136.4M 1.65M USD | $7.1K 85.9 USD | $5.89 0.07 USD | $5.89 0.07 USD | $136.4M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.2 0.08 USD |
+0.32
|
$136.39M 1.65M USD | $13.48K 163.1 USD | $6 0.07 USD | $6.4 0.08 USD | $136.39M 1.65M USD | 0 | -$0.61 -0.007 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.09 0.03 USD |
+1.46
|
$136.21M 1.65M USD | $32.25K 390.15 USD | $2.06 0.02 USD | $2.09 0.03 USD | $136.21M 1.65M USD | 12.29 | $0.17 0.002 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.99 0.12 USD |
0
|
$135.59M 1.64M USD | $500 6.05 USD | $9.99 0.12 USD | $9.99 0.12 USD | $135.59M 1.64M USD | 30.27 | $0.33 0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.8499 0.01 USD |
-2.3
|
$135.58M 1.64M USD | $106.56K 1.29K USD | $0.8299 0.01 USD | $0.91 0.01 USD | $135.58M 1.64M USD | 0 | -$0.03 -0.0003 USD | |
| Beryl Securities Limited BERYLSE.BO | $27.88 0.34 USD |
+0.25
|
$135.21M 1.64M USD | $542 6.56 USD | $26.42 0.32 USD | $29.14 0.35 USD | $135.21M 1.64M USD | 28.16 | $0.99 0.01 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.93 0.18 USD |
-0.33
|
$135.18M 1.64M USD | $261 3.16 USD | $14.93 0.18 USD | $15 0.18 USD | $135.18M 1.64M USD | 16.77 | $0.89 0.01 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $18.09 0.22 USD |
+4.99
|
$135.13M 1.63M USD | $204 2.47 USD | $17.75 0.21 USD | $18.09 0.22 USD | $135.13M 1.63M USD | 46.38 | $0.39 0.004 USD | |
| Kuwer Industries Limited KUWERIN.BO | $14.86 0.18 USD |
+4.65
|
$134.87M 1.63M USD | $13.45K 162.72 USD | $13.59 0.16 USD | $14.9 0.18 USD | $134.87M 1.63M USD | 6.06 | $2.45 0.03 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.48 0.16 USD |
+1.97
|
$134.46M 1.63M USD | $4.5K 54.44 USD | $13.48 0.16 USD | $13.48 0.16 USD | $134.46M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.58 0.2 USD |
+1.84
|
$134.3M 1.62M USD | $1.04K 12.56 USD | $16.21 0.2 USD | $16.76 0.2 USD | $134.3M 1.62M USD | 331.60 | $0.05 0.0006 USD | |
| Classic Filaments Limited CFL.BO | $21.94 0.27 USD |
-4.4
|
$134.13M 1.62M USD | $1.21K 14.68 USD | $21.81 0.26 USD | $22.55 0.27 USD | $134.13M 1.62M USD | 0 | -$0.18 -0.002 USD | |
| Inani Securities Limited INANISEC.BO | $29.35 0.36 USD |
-0.51
|
$133.77M 1.62M USD | $721 8.72 USD | $28.03 0.34 USD | $29.49 0.36 USD | $133.77M 1.62M USD | 8.81 | $3.33 0.04 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.01 0.13 USD |
0
|
$133.69M 1.62M USD | $11.18K 135.28 USD | $11 0.13 USD | $11.4 0.14 USD | $133.69M 1.62M USD | 29.75 | $0.37 0.004 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $7.85 0.09 USD |
-1.26
|
$133.45M 1.61M USD | $9.59K 116 USD | $7.82 0.09 USD | $7.95 0.1 USD | $133.45M 1.61M USD | 0 | -$0.43 -0.005 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.65 0.08 USD |
+4.72
|
$133.39M 1.61M USD | $7.53K 91.08 USD | $6.05 0.07 USD | $6.8 0.08 USD | $133.39M 1.61M USD | 0 | -$0.74 -0.008 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $39.99 0.48 USD |
+4.96
|
$133.28M 1.61M USD | $436 5.27 USD | $35.36 0.43 USD | $40 0.48 USD | $133.28M 1.61M USD | 0 | -$62.89 -0.7 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.28 0.17 USD |
-1.99
|
$132.98M 1.61M USD | $17.87K 216.25 USD | $14.21 0.17 USD | $15.19 0.18 USD | $132.98M 1.61M USD | 0 | -$0.09 -0.001 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.75 0.17 USD |
0
|
$132.89M 1.61M USD | $1 0.01 USD | $13.75 0.17 USD | $13.75 0.17 USD | $132.89M 1.61M USD | 0 | -$31.5 -0.3 USD | |
| Fruition Venture Limited FRUTION.BO | $33.16 0.4 USD |
0
|
$132.64M 1.6M USD | $6 0.07 USD | $33.16 0.4 USD | $33.83 0.41 USD | $132.64M 1.6M USD | 0 | -$1.17 -0.01 USD | |
| Coastal Roadways Limited COARO.BO | $31.97 0.39 USD |
0
|
$132.57M 1.6M USD | $100 1.21 USD | $31.97 0.39 USD | $31.97 0.39 USD | $132.57M 1.6M USD | 8.36 | $3.82 0.05 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| GSL Securities Limited GSLSEC.BO | $40.7 0.49 USD |
-2.3
|
$132.28M 1.6M USD | $9.81K 118.7 USD | $39.58 0.48 USD | $43.73 0.53 USD | $132.28M 1.6M USD | 45.22 | $0.9 0.01 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23.91 0.29 USD |
-4.74
|
$131.51M 1.59M USD | $711 8.6 USD | $23.85 0.29 USD | $24.98 0.3 USD | $131.51M 1.59M USD | 6.97 | $3.43 0.04 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.87 0.16 USD |
-3.67
|
$131.32M 1.59M USD | $39.85K 482.08 USD | $12.7 0.15 USD | $13.97 0.17 USD | $131.32M 1.59M USD | 10.63 | $1.21 0.01 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $45.91 0.56 USD |
-4.35
|
$131.03M 1.59M USD | $567 6.86 USD | $45.6 0.55 USD | $47.8 0.58 USD | $131.03M 1.59M USD | 0 | -$1.07 -0.01 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $26.04 0.32 USD |
+2
|
$130.93M 1.58M USD | $1 0.01 USD | $26.04 0.32 USD | $26.04 0.32 USD | $130.93M 1.58M USD | 0.032 | $797.54 9.65 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.87 0.11 USD |
+0.45
|
$130.83M 1.58M USD | $12 0.15 USD | $8.83 0.11 USD | $8.87 0.11 USD | $130.83M 1.58M USD | 0 | -$0.22 -0.002 USD | |
| Rander Corporation Limited RANDER.BO | $10.6 0.13 USD |
-0.93
|
$130.77M 1.58M USD | $388 4.69 USD | $10.6 0.13 USD | $10.7 0.13 USD | $130.77M 1.58M USD | 16.56 | $0.64 0.007 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23.7 0.29 USD |
+2.29
|
$130.4M 1.58M USD | $470 5.69 USD | $22.02 0.27 USD | $23.7 0.29 USD | $130.4M 1.58M USD | 0 | -$1.11 -0.01 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.48 0.08 USD |
+1.25
|
$129.98M 1.57M USD | $13.68K 165.46 USD | $6.32 0.08 USD | $6.6 0.08 USD | $129.98M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $38.24 0.46 USD |
+0.37
|
$129.92M 1.57M USD | $2.02K 24.38 USD | $38.1 0.46 USD | $39.75 0.48 USD | $129.92M 1.57M USD | 18.03 | $2.12 0.03 USD | |
| IMEC Services Limited IMEC.BO | $68.32 0.83 USD |
-1.99
|
$129.81M 1.57M USD | $212 2.56 USD | $68.32 0.83 USD | $68.32 0.83 USD | $129.81M 1.57M USD | 4.02 | $16.98 0.21 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $410.65 4.97 USD |
-1.99
|
$129.39M 1.57M USD | $58 0.7 USD | $410.65 4.97 USD | $411 4.97 USD | $129.39M 1.57M USD | 37.12 | $11.06 0.13 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $28.31 0.34 USD |
+1.11
|
$129.37M 1.57M USD | $474 5.73 USD | $27.26 0.33 USD | $28.99 0.35 USD | $129.37M 1.57M USD | 0 | -$1.61 -0.01 USD | |
| Telecanor Global Limited TELECANOR.BO | $11.35 0.14 USD |
0
|
$129.29M 1.56M USD | $11.32K 136.94 USD | $10.8 0.13 USD | $11.35 0.14 USD | $129.29M 1.56M USD | 0 | -$0.34 -0.004 USD | |
| MPL Plastics Limited MPL.BO | $10.34 0.13 USD |
+1.27
|
$129.22M 1.56M USD | $3.71K 44.82 USD | $9.95 0.12 USD | $10.8 0.13 USD | $129.22M 1.56M USD | 1.44 | $7.14 0.09 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.94 0.13 USD |
0
|
$128.26M 1.55M USD | $1.9K 22.99 USD | $10.94 0.13 USD | $10.94 0.13 USD | $128.26M 1.55M USD | 0 | -$4.8 -0.05 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10.49 0.13 USD |
+4.9
|
$127.79M 1.55M USD | $182 2.2 USD | $9.5 0.11 USD | $10.49 0.13 USD | $127.79M 1.55M USD | 0 | -$1.48 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||