Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Chăm sóc sức khỏe (1697)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1697)
Công nghệ sinh học (1697)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GENINUS Inc. 389030.KQ | ₩3,065 2.31 USD |
+6.42
|
₩102B 77.16M USD | ₩1M 902.17 USD | ₩2,880 2.17 USD | ₩3,130 2.36 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
-0.68
|
NT$2.40B 76.28M USD | NT$68.02K 2.16K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.17 0.18 USD |
-4.6
|
€69.43M 75.89M USD | €3.90K 4.26K USD | €0.17 0.18 USD | €0.17 0.18 USD | €69.43M 75.89M USD | 0 | -€0.01 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥228 1.54 USD |
-1.72
|
¥11B 75.64M USD | ¥83K 560.27 USD | ¥227 1.53 USD | ¥236 1.59 USD | ¥11B 75.64M USD | 0 | -¥39 -0.2 USD | ||
| Adagene Inc. 978.F | €1.41 1.54 USD |
-4.73
|
€69.04M 75.47M USD | €622.00 679.93 USD | €1.41 1.54 USD | €1.51 1.65 USD | €69.04M 75.47M USD | 0 | -€0.54 -0.5 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.07 1.17 USD |
0
|
€65.75M 71.87M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €65.75M 71.87M USD | 0 | -€2.44 -2.6 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Nano Holdings, Inc. 3NQ.F | €0.78 0.85 USD |
+4.73
|
€63.25M 69.14M USD | €1.15K 1.25K USD | €0.78 0.85 USD | €0.78 0.85 USD | €63.25M 69.14M USD | 0 | -€0.06 -0.06 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
+4.4
|
€62.39M 68.2M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.89 0.97 USD | €62.39M 68.2M USD | 0 | -€0.61 -0.6 USD | ||
| XBiotech Inc. 4XB.F | €2.00 2.19 USD |
+4.71
|
€61.25M 66.95M USD | €5.60K 6.12K USD | €2.00 2.19 USD | €2.00 2.19 USD | €61.25M 66.95M USD | 0 | -€0.81 -0.8 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| hVIVO plc CRO.F | €0.07 0.08 USD |
-21.43
|
€59.81M 65.39M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.81M 65.39M USD | 7.15 | €0.01 0.01 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.35 0.39 USD |
+1.61
|
€59.52M 65.07M USD | €30.00 32.79 USD | €0.35 0.39 USD | €0.35 0.39 USD | €59.52M 65.07M USD | 0 | -€1.07 -1.1 USD | ||
| Immunic, Inc. 10VA.F | €0.49 0.53 USD |
+1.67
|
€58.70M 64.17M USD | €100.00 109.31 USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.70M 64.17M USD | 0 | -€0.68 -0.7 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.11 0.12 USD |
-8.02
|
€58.33M 63.76M USD | €39.06K 42.69K USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.33M 63.76M USD | 0 | -€0.09 -0.09 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.19 4.57 USD |
-3.46
|
€58.09M 63.5M USD | €0.00 0 USD | €4.19 4.57 USD | €4.19 4.57 USD | €58.09M 63.5M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 47.90 4.68 USD |
-0.73
|
SEK 645.28M 62.99M USD | SEK 6.88K 671.09 USD | SEK 46.25 4.51 USD | SEK 48.40 4.72 USD | SEK 645.28M 62.99M USD | 0 | -SEK 5.91 -0.5 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹35.40 0.43 USD |
+0.71
|
₹5.18B 62.63M USD | ₹104.61K 1.27K USD | ₹35.20 0.43 USD | ₹35.49 0.43 USD | ₹5.18B 62.63M USD | 236.00 | ₹0.15 0.001 USD | ||
| BRAIN Biotech AG BNN.F | €2.56 2.8 USD |
-4.12
|
€56.17M 61.4M USD | €2.35K 2.57K USD | €2.56 2.8 USD | €2.58 2.82 USD | €56.17M 61.4M USD | 0 | -€0.53 -0.5 USD | ||
| Synthaverse S.A. 6NQ.F | €0.73 0.8 USD |
+1.67
|
€55.92M 61.13M USD | €0.00 0 USD | €0.72 0.78 USD | €0.81 0.89 USD | €55.92M 61.13M USD | 0 | -€0.02 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
-0.2
|
NT$1.91B 60.74M USD | NT$49.54K 1.57K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| I-Tech AB ITECH.ST | SEK 51.00 4.98 USD |
-1.92
|
SEK 611.89M 59.73M USD | SEK 11.45K 1.12K USD | SEK 50.60 4.94 USD | SEK 52.00 5.08 USD | SEK 611.89M 59.73M USD | 15.00 | SEK 3.40 0.33 USD | ||
| Equillium, Inc. 0FY.F | €0.89 0.98 USD |
-0.22
|
€54.32M 59.38M USD | €1.98K 2.16K USD | €0.88 0.96 USD | €0.89 0.98 USD | €54.32M 59.38M USD | 0 | -€0.49 -0.5 USD | ||
| Lytix Biopharma AS 6BG.F | €0.79 0.87 USD |
+0.25
|
€54.06M 59.1M USD | €2.51K 2.74K USD | €0.79 0.87 USD | €0.79 0.87 USD | €54.06M 59.1M USD | 0 | -€0.09 -0.09 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
0
|
€53.88M 58.9M USD | €26.00K 28.42K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €53.88M 58.9M USD | 0 | €0.00 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩889 0.67 USD |
-3.37
|
₩78B 58.79M USD | ₩559K 422.22 USD | ₩884 0.67 USD | ₩920 0.69 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| CellSeed Inc. 7776.T | ¥244 1.65 USD |
+2.95
|
¥8B 57.1M USD | ¥708K 4.78K USD | ¥235 1.59 USD | ¥247 1.67 USD | ¥8B 57.1M USD | 0 | -¥30 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥439 2.96 USD |
+22.28
|
¥8B 56.61M USD | ¥742K 5.01K USD | ¥413 2.79 USD | ¥439 2.96 USD | ¥8B 56.61M USD | 0 | -¥114 -0.7 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
-4.6
|
€50.24M 54.91M USD | €10.23K 11.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €50.24M 54.91M USD | 0 | €0.00 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩601 0.45 USD |
-0.17
|
₩71B 53.79M USD | ₩910K 686.94 USD | ₩592 0.45 USD | ₩609 0.46 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.50 0.54 USD |
-0.4
|
€48.80M 53.34M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €48.80M 53.34M USD | 0 | -€0.71 -0.7 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.10 0.89 USD |
-0.35
|
NT$1.67B 53.02M USD | NT$16.13K 512.57 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$1.67B 53.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| CellSource Co., Ltd. 4880.T | ¥395 2.67 USD |
+2.33
|
¥8B 52.84M USD | ¥192K 1.3K USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥8B 52.84M USD | 0 | -¥3 -0.01 USD | ||
| StemCell Institute Inc. 7096.T | ¥765 5.16 USD |
+1.86
|
¥8B 52M USD | ¥31K 211.96 USD | ¥750 5.06 USD | ¥766 5.17 USD | ¥8B 52M USD | 39.21 | ¥20 0.13 USD | ||
| ImmuCell Corporation IUL.F | €5.05 5.52 USD |
+1
|
€47.37M 51.78M USD | €40.00 43.73 USD | €5.05 5.52 USD | €5.05 5.52 USD | €47.37M 51.78M USD | 21.04 | €0.24 0.26 USD | ||
| Stella Pharma Corporation 4888.T | ¥223 1.51 USD |
-3.04
|
¥8B 51.22M USD | ¥256K 1.73K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥8B 51.22M USD | 0 | -¥5 -0.03 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
+0.56
|
€46.39M 50.71M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.39M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$40.25 1.28 USD |
+0.88
|
NT$1.59B 50.52M USD | NT$9.14K 290.52 USD | NT$40.25 1.28 USD | NT$41.20 1.31 USD | NT$1.59B 50.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Nutriband Inc. 9WV.F | €3.56 3.89 USD |
+3.49
|
€45.66M 49.91M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €45.66M 49.91M USD | 0 | -€2.60 -2.8 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.25 0.58 USD |
-0.27
|
NT$1.57B 49.88M USD | NT$8.30K 263.73 USD | NT$18.25 0.58 USD | NT$18.30 0.58 USD | NT$1.57B 49.88M USD | 46.79 | NT$0.39 0.01 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥107 0.72 USD |
+0.94
|
¥7B 49.15M USD | ¥1M 6.76K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
+0.44
|
€43.93M 48.02M USD | €7.48K 8.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.93M 48.02M USD | 0 | -€0.03 -0.03 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.74 0.46 USD |
+0.21
|
SEK 485.61M 47.4M USD | SEK 11.94K 1.17K USD | SEK 4.68 0.46 USD | SEK 4.72 0.46 USD | SEK 485.61M 47.4M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Enimmune corporation 6564.TWO | NT$20.55 0.65 USD |
-3.07
|
NT$1.48B 47.1M USD | NT$91.42K 2.9K USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$1.48B 47.1M USD | 0 | -NT$2.21 -0.07 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.32 1.44 USD |
-4.34
|
€42.98M 46.99M USD | €610.00 666.81 USD | €1.32 1.44 USD | €1.32 1.44 USD | €42.98M 46.99M USD | 0 | -€0.95 -1.03 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
+15.14
|
$45.96M — | $700.00 — | $2.71 — | $3.20 — | $45.96M — | 0 | -$1.70 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
-1.42
|
€41.49M 45.36M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €41.49M 45.36M USD | 0 | -€0.03 -0.03 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
-0.34
|
¥7B 44.82M USD | ¥37K 252.46 USD | ¥292 1.97 USD | ¥296 2 USD | ¥7B 44.82M USD | 0 | -¥52 -0.3 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,810 5.14 USD |
+2.56
|
₩59B 44.35M USD | ₩26K 19.36 USD | ₩6,630 5 USD | ₩6,830 5.16 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.74 0.81 USD |
-0.8
|
€40.52M 44.3M USD | €7.78K 8.51K USD | €0.74 0.81 USD | €0.74 0.81 USD | €40.52M 44.3M USD | 0 | -€0.69 -0.7 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.95 0.73 USD |
+0.66
|
NT$1.39B 44.16M USD | NT$26.19K 832.29 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.39B 44.16M USD | 573.75 | NT$0.04 0.001 USD | ||
| Fermentalg SA 1F6.F | €0.40 0.44 USD |
-2.3
|
€40.21M 43.96M USD | €1.30K 1.42K USD | €0.40 0.44 USD | €0.40 0.44 USD | €40.21M 43.96M USD | 0 | -€0.11 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$12.50K 397.19 USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,890 1.43 USD |
+4.88
|
₩57B 43M USD | ₩877K 661.79 USD | ₩1,800 1.36 USD | ₩1,910 1.44 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.49 1.63 USD |
0
|
€39.28M 42.94M USD | €8.72K 9.53K USD | €1.49 1.63 USD | €1.49 1.63 USD | €39.28M 42.94M USD | 0 | -€0.48 -0.5 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.15 USD |
0
|
€38.88M 42.5M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.88M 42.5M USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
0
|
NT$1.29B 41.07M USD | NT$16.02K 509.17 USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
-5.59
|
€37.56M 41.06M USD | €64.00 69.96 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.56M 41.06M USD | 0 | -€0.02 -0.02 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥500 3.38 USD |
+0.81
|
¥6B 41.04M USD | ¥346K 2.34K USD | ¥492 3.32 USD | ¥506 3.42 USD | ¥6B 41.04M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥232 1.57 USD |
-0.85
|
¥6B 40.97M USD | ¥82K 550.82 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥6B 40.97M USD | 0 | -¥8 -0.05 USD | ||
| MedMira MMIRF | $0.05 — |
+93.05
|
$40.93M — | $10.00K — | $0.05 — | $0.05 — | $40.93M — | 0 | $0.00 — | ||
| Marinomed Biotech AG 93Z.F | €19.15 20.93 USD |
+6.39
|
€37.32M 40.79M USD | €60.00 65.59 USD | €17.95 19.62 USD | €19.15 20.93 USD | €37.32M 40.79M USD | 3.50 | €5.46 5.97 USD | ||
| ZIVO Bioscience ZIVO | $9.98 — |
0
|
$38.81M — | $2.25K — | $9.39 — | $9.61 — | $38.81M — | 0 | -$2.18 — | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Marinomed Biotech AG MARI.VI | €19.25 21.04 USD |
0
|
€35.42M 38.72M USD | €2.71K 2.96K USD | €19.00 20.77 USD | €19.25 21.04 USD | €35.42M 38.72M USD | 3.52 | €5.46 5.97 USD | ||
| Cessatech A/S 8GN.F | €1.74 1.9 USD |
+6.36
|
€35.30M 38.59M USD | €550.00 601.22 USD | €1.64 1.8 USD | €2.06 2.25 USD | €35.30M 38.59M USD | 0 | -€0.13 -0.1 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$231.20 -13.6 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| genOway Société anonyme JEH.F | €2.50 2.73 USD |
0
|
€33.89M 37.05M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €33.89M 37.05M USD | 13.88 | €0.18 0.2 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.93 0.25 USD |
-1.86
|
NT$1.16B 36.78M USD | NT$32.88K 1.04K USD | NT$7.92 0.25 USD | NT$8.40 0.27 USD | NT$1.16B 36.78M USD | 0 | -NT$0.95 -0.03 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.70 0.72 USD |
-0.66
|
NT$1.12B 35.67M USD | NT$57.33K 1.82K USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$1.12B 35.67M USD | 0 | -NT$2.24 -0.07 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.71 2.96 USD |
-1.81
|
€31.97M 34.95M USD | €120.00 131.18 USD | €2.71 2.96 USD | €2.71 2.96 USD | €31.97M 34.95M USD | 0 | -€1.92 -2.09 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.75 0.72 USD |
-2.78
|
NT$1.10B 34.84M USD | NT$22.66K 720.16 USD | NT$21.85 0.69 USD | NT$23.55 0.75 USD | NT$1.10B 34.84M USD | 0 | -NT$0.75 -0.02 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
+3.03
|
€31.56M 34.5M USD | €1.00 1.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.10 1.67 USD |
0
|
SEK 353.10M 34.47M USD | SEK 1.14K 111.08 USD | SEK 17.00 1.66 USD | SEK 17.10 1.67 USD | SEK 353.10M 34.47M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.34 1.46 USD |
+9.84
|
€31.40M 34.32M USD | €12.10K 13.23K USD | €1.22 1.33 USD | €1.34 1.46 USD | €31.40M 34.32M USD | 0 | -€0.47 -0.5 USD | ||
| Molecure S.A. 1B1.F | €1.51 1.65 USD |
-5.03
|
€31.21M 34.12M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €31.21M 34.12M USD | 0 | -€0.24 -0.2 USD | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.70 — |
-23.94
|
$34.12M — | $1.60K — | $2.90 — | $3.40 — | $34.12M — | 0 | -$1.70 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.75 1.04 USD |
0
|
NT$1.06B 33.77M USD | NT$18.29K 581.3 USD | NT$32.60 1.04 USD | NT$32.85 1.04 USD | NT$1.06B 33.77M USD | 13.20 | NT$2.48 0.08 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.43 1.56 USD |
+5.93
|
€29.94M 32.72M USD | €0.00 0 USD | €1.43 1.56 USD | €1.48 1.62 USD | €29.94M 32.72M USD | 0 | -€0.14 -0.1 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹75.49 0.91 USD |
+0.56
|
₹2.69B 32.6M USD | ₹452.00 5.47 USD | ₹74.59 0.9 USD | ₹75.79 0.92 USD | ₹2.69B 32.6M USD | 127.94 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹75.46 0.91 USD |
+1.37
|
₹2.69B 32.58M USD | ₹9.50K 114.89 USD | ₹74.37 0.9 USD | ₹76.00 0.92 USD | ₹2.69B 32.58M USD | 127.89 | ₹0.59 0.007 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.59 0.55 USD |
+10.26
|
SEK 333.40M 32.54M USD | SEK 198.58K 19.38K USD | SEK 4.90 0.48 USD | SEK 5.59 0.55 USD | SEK 333.40M 32.54M USD | 0 | -SEK 2.03 -0.1 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
-1.33
|
NT$1.00B 31.89M USD | NT$183.27K 5.82K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.60 6.51 USD |
0
|
PLN 119.38M 30.34M USD | PLN 978.00 248.58 USD | PLN 25.60 6.51 USD | PLN 26.30 6.68 USD | PLN 119.38M 30.34M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.50 1.42 USD |
-1.69
|
SEK 307.58M 30.02M USD | SEK 45.28K 4.42K USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 307.58M 30.02M USD | 0 | -SEK 3.11 -0.3 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.48 0.53 USD |
-3.6
|
€27.37M 29.92M USD | €141.00 154.13 USD | €0.48 0.53 USD | €0.48 0.53 USD | €27.37M 29.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||