Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
-0.39
|
CN¥18.18B 2.53B USD | CN¥4.17M 580.35K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.18B 2.53B USD | 25.76 | CN¥0.80 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.22 2.95 USD |
-2.75
|
CN¥18.14B 2.52B USD | CN¥28.53M 3.97M USD | CN¥21.18 2.94 USD | CN¥21.80 3.03 USD | CN¥18.14B 2.52B USD | 353.66 | CN¥0.06 0.008 USD | |
| Kardex Holding AG KARN.SW | CHF 283.50 322.56 USD |
+0.89
|
CHF 2.19B 2.49B USD | CHF 10.86K 12.36K USD | CHF 280.00 318.58 USD | CHF 285.50 324.84 USD | CHF 2.19B 2.49B USD | 29.81 | CHF 9.51 10.82 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.84 12.07 USD |
-2.26
|
CN¥17.07B 2.37B USD | CN¥5.35M 744.29K USD | CN¥86.80 12.07 USD | CN¥89.39 12.43 USD | CN¥17.07B 2.37B USD | 241.22 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.17 1.14 USD |
-1.8
|
CN¥17.00B 2.36B USD | CN¥106.62M 14.83M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.66 2.46 USD |
-4.49
|
CN¥16.88B 2.35B USD | CN¥38.87M 5.41M USD | CN¥17.25 2.4 USD | CN¥18.42 2.56 USD | CN¥16.88B 2.35B USD | 29.93 | CN¥0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.57 — |
-7.13
|
$2.34B — | $4.36M — | $0.57 — | $0.62 — | $2.34B — | 57.30 | $0.01 — | |
| Grenergy Renovables, S.A. GRE.MC | €75.60 82.64 USD |
-1.95
|
€2.12B 2.32B USD | €53.83K 58.85K USD | €74.90 81.88 USD | €78.90 86.25 USD | €2.12B 2.32B USD | 22.63 | €3.34 3.65 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.63 2.31 USD |
-0.12
|
CN¥16.52B 2.3B USD | CN¥6.00M 834.79K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥16.52B 2.3B USD | 39.59 | CN¥0.42 0.06 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.00 4.61 USD |
-3.97
|
NT$71.64B 2.28B USD | NT$8.33M 264.6K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$71.64B 2.28B USD | 20.56 | NT$7.05 0.22 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.73 1.35 USD |
-1.62
|
CN¥16.20B 2.25B USD | CN¥35.01M 4.87M USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥16.20B 2.25B USD | 42.30 | CN¥0.23 0.03 USD | |
| Hillenbrand HI | $31.68 — |
+0.25
|
$2.23B — | $955.74K — | $31.58 — | $31.68 — | $2.23B — | 0 | -$0.29 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.68 2.18 USD |
-1.94
|
CN¥16.03B 2.23B USD | CN¥13.53M 1.88M USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥16.03B 2.23B USD | 32.66 | CN¥0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.30 1.29 USD |
+1.64
|
CN¥16.03B 2.23B USD | CN¥23.93M 3.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥16.03B 2.23B USD | 16.03 | CN¥0.58 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.28 2.68 USD |
+0.84
|
CN¥16.02B 2.23B USD | CN¥6.63M 921.27K USD | CN¥19.01 2.64 USD | CN¥19.39 2.7 USD | CN¥16.02B 2.23B USD | 42.84 | CN¥0.45 0.06 USD | |
| Enerpac Tool EPAC | $40.24 — |
-0.72
|
$2.13B — | $253.51K — | $39.93 — | $40.74 — | $2.13B — | 23.67 | $1.70 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.72 1.63 USD |
+10.05
|
CN¥15.31B 2.13B USD | CN¥264.65M 36.8M USD | CN¥10.20 1.42 USD | CN¥11.72 1.63 USD | CN¥15.31B 2.13B USD | 195.33 | CN¥0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.10 3.91 USD |
+0.9
|
CN¥15.07B 2.1B USD | CN¥15.41M 2.14M USD | CN¥27.20 3.78 USD | CN¥28.26 3.93 USD | CN¥15.07B 2.1B USD | 54.03 | CN¥0.52 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.00 2.5 USD |
-1.32
|
CN¥15.05B 2.09B USD | CN¥42.29M 5.88M USD | CN¥17.93 2.49 USD | CN¥18.77 2.61 USD | CN¥15.05B 2.09B USD | 72.00 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.51 4.38 USD |
-2.45
|
CN¥15.03B 2.09B USD | CN¥8.75M 1.22M USD | CN¥31.50 4.38 USD | CN¥32.28 4.49 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.48 -0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
-0.48
|
CN¥15.00B 2.09B USD | CN¥12.49M 1.74M USD | CN¥14.33 1.99 USD | CN¥14.69 2.04 USD | CN¥15.00B 2.09B USD | 27.47 | CN¥0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.86 1.93 USD |
-0.43
|
CN¥14.77B 2.05B USD | CN¥18.49M 2.57M USD | CN¥13.70 1.9 USD | CN¥14.08 1.96 USD | CN¥14.77B 2.05B USD | 12.71 | CN¥1.09 0.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 520.00 591.65 USD |
-0.57
|
CHF 1.79B 2.04B USD | CHF 8.89K 10.11K USD | CHF 517.00 588.24 USD | CHF 534.00 607.58 USD | CHF 1.79B 2.04B USD | 16.67 | CHF 31.18 35.48 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.37 2.55 USD |
-0.33
|
CN¥14.45B 2.01B USD | CN¥14.59M 2.03M USD | CN¥18.02 2.51 USD | CN¥18.60 2.59 USD | CN¥14.45B 2.01B USD | 31.67 | CN¥0.58 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥85.06 11.83 USD |
+0.51
|
CN¥14.44B 2.01B USD | CN¥7.70M 1.07M USD | CN¥83.78 11.65 USD | CN¥87.55 12.17 USD | CN¥14.44B 2.01B USD | 49.74 | CN¥1.71 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.36 5.19 USD |
-1.4
|
CN¥14.41B 2B USD | CN¥3.35M 465.6K USD | CN¥37.30 5.19 USD | CN¥37.85 5.26 USD | CN¥14.41B 2B USD | 39.32 | CN¥0.95 0.13 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 29.55 | HK$0.45 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.80 4.28 USD |
-1.25
|
CN¥14.29B 1.99B USD | CN¥35.23M 4.9M USD | CN¥30.50 4.24 USD | CN¥31.58 4.39 USD | CN¥14.29B 1.99B USD | 59.23 | CN¥0.52 0.07 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹515.85 6.24 USD |
-1.98
|
₹163.98B 1.98B USD | ₹253.90K 3.07K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹163.98B 1.98B USD | 47.76 | ₹10.80 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
-2.74
|
CN¥14.25B 1.98B USD | CN¥3.57M 496.56K USD | CN¥31.70 4.41 USD | CN¥32.78 4.56 USD | CN¥14.25B 1.98B USD | 30.67 | CN¥1.04 0.14 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.88 4.29 USD |
-1.91
|
CN¥14.13B 1.97B USD | CN¥15.21M 2.11M USD | CN¥30.85 4.29 USD | CN¥31.37 4.36 USD | CN¥14.13B 1.97B USD | 26.16 | CN¥1.18 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.20 6.98 USD |
+2.95
|
CN¥13.99B 1.94B USD | CN¥23.24M 3.23M USD | CN¥47.19 6.56 USD | CN¥50.73 7.05 USD | CN¥13.99B 1.94B USD | 53.40 | CN¥0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.29 1.01 USD |
+3.4
|
CN¥13.66B 1.9B USD | CN¥144.87M 20.14M USD | CN¥7.00 0.97 USD | CN¥7.48 1.04 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.69 -0.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.36 21.16 USD |
-0.51
|
€1.73B 1.89B USD | €9.95K 10.87K USD | €19.28 21.08 USD | €19.72 21.56 USD | €1.73B 1.89B USD | 9.44 | €2.05 2.24 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.78 10.54 USD |
-1.89
|
CN¥13.60B 1.89B USD | CN¥1.10M 152.45K USD | CN¥75.50 10.5 USD | CN¥77.76 10.81 USD | CN¥13.60B 1.89B USD | 28.48 | CN¥2.66 0.37 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-2.66
|
CN¥13.49B 1.88B USD | CN¥23.37M 3.25M USD | CN¥13.17 1.83 USD | CN¥13.46 1.87 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.50 1.04 USD |
+0.4
|
CN¥13.48B 1.87B USD | CN¥24.00M 3.34M USD | CN¥7.36 1.02 USD | CN¥7.57 1.05 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.37 3.39 USD |
-0.61
|
CN¥13.03B 1.81B USD | CN¥7.42M 1.03M USD | CN¥23.80 3.31 USD | CN¥24.75 3.44 USD | CN¥13.03B 1.81B USD | 25.12 | CN¥0.97 0.13 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 64.80 6.33 USD |
+1.09
|
SEK 18.54B 1.81B USD | SEK 264.20K 25.79K USD | SEK 64.10 6.26 USD | SEK 65.50 6.39 USD | SEK 18.54B 1.81B USD | 27.81 | SEK 2.33 0.23 USD | |
| Helios HLIO | $54.30 — |
-3.1
|
$1.80B — | $610.15K — | $52.13 — | $55.82 — | $1.80B — | 52.21 | $1.04 — | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$5.12M 162.63K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 102.80 | NT$6.05 0.19 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.48 3.54 USD |
-3.04
|
CN¥12.75B 1.77B USD | CN¥7.54M 1.05M USD | CN¥25.39 3.53 USD | CN¥26.31 3.66 USD | CN¥12.75B 1.77B USD | 43.18 | CN¥0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.60 0.92 USD |
-0.9
|
CN¥12.75B 1.77B USD | CN¥34.56M 4.8M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥12.75B 1.77B USD | 21.29 | CN¥0.31 0.04 USD | |
| American Superconductor AMSC | $38.86 — |
+6.32
|
$1.75B — | $3.03M — | $33.81 — | $38.87 — | $1.75B — | 97.15 | $0.40 — | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,701 18.23 USD |
-3.57
|
¥256B 1.73B USD | ¥1M 7.25K USD | ¥2,666 18 USD | ¥2,778 18.75 USD | ¥256B 1.73B USD | 73.97 | ¥37 0.25 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.98 15.43 USD |
-1.79
|
CN¥12.35B 1.72B USD | CN¥657.37K 91.4K USD | CN¥109.01 15.16 USD | CN¥112.35 15.62 USD | CN¥12.35B 1.72B USD | 308.27 | CN¥0.36 0.05 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹964.35 11.67 USD |
-2.45
|
₹140.09B 1.69B USD | ₹187.49K 2.27K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹140.09B 1.69B USD | 30.04 | ₹32.10 0.39 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.68 10.52 USD |
-0.76
|
CN¥12.13B 1.69B USD | CN¥9.16M 1.27M USD | CN¥75.00 10.43 USD | CN¥78.50 10.91 USD | CN¥12.13B 1.69B USD | 90.09 | CN¥0.84 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.60 3.28 USD |
+1.42
|
CN¥12.11B 1.68B USD | CN¥4.69M 652.26K USD | CN¥23.16 3.22 USD | CN¥23.99 3.34 USD | CN¥12.11B 1.68B USD | 18.01 | CN¥1.31 0.18 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.25 2.54 USD |
-0.54
|
CN¥11.98B 1.67B USD | CN¥17.50M 2.43M USD | CN¥18.03 2.51 USD | CN¥18.68 2.6 USD | CN¥11.98B 1.67B USD | 42.44 | CN¥0.43 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.38 2 USD |
+10.02
|
CN¥11.95B 1.66B USD | CN¥163.33M 22.71M USD | CN¥13.63 1.9 USD | CN¥14.38 2 USD | CN¥11.95B 1.66B USD | 23.96 | CN¥0.60 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.74 2.47 USD |
+6.67
|
CN¥11.92B 1.66B USD | CN¥20.94M 2.91M USD | CN¥16.37 2.28 USD | CN¥18.00 2.5 USD | CN¥11.92B 1.66B USD | 591.33 | CN¥0.03 0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥48.07 6.68 USD |
-0.68
|
CN¥11.91B 1.66B USD | CN¥14.73M 2.05M USD | CN¥47.73 6.64 USD | CN¥49.72 6.91 USD | CN¥11.91B 1.66B USD | 0 | -CN¥5.07 -0.7 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
-2.18
|
CN¥11.69B 1.62B USD | CN¥17.19M 2.39M USD | CN¥30.35 4.22 USD | CN¥30.89 4.3 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.23 1.56 USD |
-1.84
|
CN¥11.58B 1.61B USD | CN¥5.13M 712.71K USD | CN¥11.19 1.56 USD | CN¥11.59 1.61 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.61 3.42 USD |
-1.16
|
CN¥11.53B 1.6B USD | CN¥7.15M 994.67K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.53B 1.6B USD | 16.51 | CN¥1.49 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.38 2.42 USD |
-3.12
|
CN¥11.52B 1.6B USD | CN¥14.33M 1.99M USD | CN¥17.35 2.41 USD | CN¥18.00 2.5 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.36 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥11.44B 1.59B USD | CN¥7.30M 1.02M USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥11.44B 1.59B USD | 138.37 | CN¥0.08 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.79 3.03 USD |
-2.64
|
CN¥11.37B 1.58B USD | CN¥7.19M 999.49K USD | CN¥21.75 3.02 USD | CN¥22.38 3.11 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥35.22 4.9 USD |
-3.19
|
CN¥11.27B 1.57B USD | CN¥23.42M 3.26M USD | CN¥35.16 4.89 USD | CN¥36.26 5.04 USD | CN¥11.27B 1.57B USD | 234.80 | CN¥0.15 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.78 3.17 USD |
-4.77
|
CN¥11.26B 1.57B USD | CN¥62.32M 8.67M USD | CN¥22.75 3.16 USD | CN¥23.79 3.31 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.77 5.53 USD |
-5.87
|
CN¥11.25B 1.56B USD | CN¥14.64M 2.04M USD | CN¥39.71 5.52 USD | CN¥42.51 5.91 USD | CN¥11.25B 1.56B USD | 77.98 | CN¥0.51 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥23.40 3.25 USD |
-2.34
|
CN¥11.17B 1.55B USD | CN¥25.39M 3.53M USD | CN¥23.13 3.22 USD | CN¥24.35 3.39 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.39 2.97 USD |
-2.82
|
CN¥11.12B 1.55B USD | CN¥26.18M 3.64M USD | CN¥21.20 2.95 USD | CN¥21.89 3.04 USD | CN¥11.12B 1.55B USD | 49.74 | CN¥0.43 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.70 1.24 USD |
-5
|
HK$12.08B 1.54B USD | HK$3.05M 389.72K USD | HK$9.54 1.22 USD | HK$10.25 1.31 USD | HK$12.08B 1.54B USD | 17.01 | HK$0.57 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.89 2.07 USD |
-1.65
|
CN¥11.08B 1.54B USD | CN¥13.54M 1.88M USD | CN¥14.70 2.04 USD | CN¥15.05 2.09 USD | CN¥11.08B 1.54B USD | 64.73 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.06 5.15 USD |
+0.16
|
CN¥11.06B 1.54B USD | CN¥10.85M 1.51M USD | CN¥36.20 5.03 USD | CN¥38.77 5.39 USD | CN¥11.06B 1.54B USD | 132.35 | CN¥0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.75 2.47 USD |
-1.22
|
CN¥10.89B 1.51B USD | CN¥1.12M 155.84K USD | CN¥17.70 2.46 USD | CN¥17.95 2.5 USD | CN¥10.89B 1.51B USD | 34.13 | CN¥0.52 0.07 USD | |
| Power PSIX | $65.69 — |
-19.14
|
$1.51B — | $5.36M — | $44.17 — | $67.92 — | $1.51B — | 13.65 | $4.81 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.96 1.94 USD |
+4.41
|
CN¥10.79B 1.5B USD | CN¥313.13M 43.54M USD | CN¥13.06 1.82 USD | CN¥14.66 2.04 USD | CN¥10.79B 1.5B USD | 232.66 | CN¥0.06 0.008 USD | |
| China Yuchai CYD | $39.87 — |
+3.24
|
$1.50B — | $117.26K — | $37.37 — | $39.95 — | $1.50B — | 23.45 | $1.70 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥99.12 13.78 USD |
+0.75
|
CN¥10.74B 1.49B USD | CN¥5.20M 723.44K USD | CN¥98.50 13.7 USD | CN¥104.81 14.57 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.35 -0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹780.60 9.44 USD |
-2.16
|
₹121.92B 1.48B USD | ₹1.10M 13.35K USD | ₹770.00 9.32 USD | ₹797.80 9.65 USD | ₹121.92B 1.48B USD | 58.64 | ₹13.31 0.16 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.27 2.82 USD |
-0.49
|
CN¥10.58B 1.47B USD | CN¥2.29M 318.43K USD | CN¥20.20 2.81 USD | CN¥20.50 2.85 USD | CN¥10.58B 1.47B USD | 23.56 | CN¥0.86 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹537.75 6.51 USD |
-1.52
|
₹121.51B 1.47B USD | ₹258.69K 3.13K USD | ₹535.45 6.48 USD | ₹546.50 6.61 USD | ₹121.51B 1.47B USD | 23.34 | ₹23.03 0.28 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.26 21.05 USD |
-0.52
|
€1.34B 1.46B USD | €71.15K 77.77K USD | €19.22 21.01 USD | €19.64 21.47 USD | €1.34B 1.46B USD | 0 | -€0.83 -0.9 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥54.10 7.52 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥1.29M 179.26K USD | CN¥53.40 7.42 USD | CN¥54.29 7.55 USD | CN¥10.50B 1.46B USD | 87.25 | CN¥0.62 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$20.32M 645.54K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 31.37 | NT$5.37 0.17 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥48.26 6.71 USD |
+2.31
|
CN¥10.26B 1.43B USD | CN¥12.05M 1.68M USD | CN¥46.53 6.47 USD | CN¥49.15 6.83 USD | CN¥10.26B 1.43B USD | 19.53 | CN¥2.47 0.34 USD | |
| Alimak Group AB (publ) ALIG.ST | SEK 137.40 13.41 USD |
-1.01
|
SEK 14.54B 1.42B USD | SEK 198.35K 19.36K USD | SEK 136.20 13.29 USD | SEK 139.20 13.59 USD | SEK 14.54B 1.42B USD | 21.10 | SEK 6.51 0.64 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥15.93 2.21 USD |
+5.15
|
CN¥10.17B 1.41B USD | CN¥39.70M 5.52M USD | CN¥15.05 2.09 USD | CN¥16.00 2.22 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥97.48 13.55 USD |
+3.37
|
CN¥10.08B 1.4B USD | CN¥6.42M 892.39K USD | CN¥94.00 13.07 USD | CN¥100.88 14.03 USD | CN¥10.08B 1.4B USD | 109.52 | CN¥0.89 0.12 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥16.02 2.23 USD |
-1.11
|
CN¥10.05B 1.4B USD | CN¥23.85M 3.32M USD | CN¥15.73 2.19 USD | CN¥16.50 2.29 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.29 -0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.29 1.99 USD |
-2.92
|
CN¥9.93B 1.38B USD | CN¥77.62M 10.79M USD | CN¥14.18 1.97 USD | CN¥15.15 2.11 USD | CN¥9.93B 1.38B USD | 39.69 | CN¥0.36 0.05 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.76 1.77 USD |
+0.95
|
CN¥9.93B 1.38B USD | CN¥40.93M 5.69M USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥9.93B 1.38B USD | 91.14 | CN¥0.14 0.02 USD | |
| Tennant Company TNC | $74.58 — |
+0.16
|
$1.38B — | $81.24K — | $73.71 — | $75.36 — | $1.38B — | 23.23 | $3.21 — | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.32 5.33 USD |
-2.1
|
CN¥9.72B 1.35B USD | CN¥3.89M 541.38K USD | CN¥38.28 5.32 USD | CN¥39.08 5.43 USD | CN¥9.72B 1.35B USD | 212.88 | CN¥0.18 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.93 2.08 USD |
-2.86
|
CN¥9.68B 1.35B USD | CN¥14.25M 1.98M USD | CN¥14.80 2.06 USD | CN¥15.37 2.14 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.15 7.95 USD |
-0.47
|
CN¥9.64B 1.34B USD | CN¥4.69M 652.26K USD | CN¥55.72 7.75 USD | CN¥58.34 8.11 USD | CN¥9.64B 1.34B USD | 0 | -CN¥3.87 -0.5 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.75 3.16 USD |
-1.34
|
CN¥9.53B 1.32B USD | CN¥7.35M 1.02M USD | CN¥22.76 3.16 USD | CN¥23.04 3.2 USD | CN¥9.53B 1.32B USD | 52.90 | CN¥0.43 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥39.18 5.45 USD |
-2.92
|
CN¥9.43B 1.31B USD | CN¥16.84M 2.34M USD | CN¥36.77 5.11 USD | CN¥40.46 5.63 USD | CN¥9.43B 1.31B USD | 41.68 | CN¥0.94 0.13 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.41 3.39 USD |
+0.08
|
CN¥9.36B 1.3B USD | CN¥63.05M 8.77M USD | CN¥23.70 3.3 USD | CN¥25.23 3.51 USD | CN¥9.36B 1.3B USD | 39.37 | CN¥0.62 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.85 4.43 USD |
-0.03
|
CN¥9.33B 1.3B USD | CN¥6.52M 907.23K USD | CN¥31.44 4.37 USD | CN¥32.05 4.46 USD | CN¥9.33B 1.3B USD | 34.24 | CN¥0.93 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.16 4.19 USD |
-3.43
|
CN¥9.30B 1.29B USD | CN¥17.11M 2.38M USD | CN¥30.01 4.17 USD | CN¥30.85 4.29 USD | CN¥9.30B 1.29B USD | 75.40 | CN¥0.40 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.15 1.55 USD |
+0.18
|
CN¥9.26B 1.29B USD | CN¥32.23M 4.48M USD | CN¥10.66 1.48 USD | CN¥11.40 1.59 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | |
| IMPRO PRECISION 1286.HK | HK$5.30 0.68 USD |
-3.11
|
HK$10.00B 1.28B USD | HK$3.05M 390.11K USD | HK$5.21 0.67 USD | HK$5.56 0.71 USD | HK$10.00B 1.28B USD | 14.72 | HK$0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.88 3.04 USD |
+1.44
|
CN¥9.19B 1.28B USD | CN¥18.43M 2.56M USD | CN¥20.95 2.91 USD | CN¥21.99 3.06 USD | CN¥9.19B 1.28B USD | 42.90 | CN¥0.51 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.57 3.97 USD |
-0.52
|
CN¥9.15B 1.27B USD | CN¥11.38M 1.58M USD | CN¥28.07 3.9 USD | CN¥29.06 4.04 USD | CN¥9.15B 1.27B USD | 28.28 | CN¥1.01 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.91 1.24 USD |
+0.68
|
CN¥9.09B 1.26B USD | CN¥38.31M 5.33M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥9.09B 1.26B USD | 19.80 | CN¥0.45 0.06 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.33 2.47 USD |
-0.82
|
HK$9.88B 1.26B USD | HK$1.76M 224.53K USD | HK$18.91 2.42 USD | HK$19.68 2.52 USD | HK$9.88B 1.26B USD | 8.94 | HK$2.16 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||