Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.69 0.65 USD |
-0.85
|
$14.91B 2.07B USD | $15.42M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $14.91B 2.07B USD | 29.31 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.64 1.2 USD |
-0.92
|
$14.91B 2.07B USD | $9.16M 1.27M USD | $8.52 1.18 USD | $8.74 1.22 USD | $14.91B 2.07B USD | 15.15 | $0.57 0.08 USD | |
| Standex SXI | $174.26 — |
-0.37
|
$2.07B — | $25.99K — | $174.24 — | $176.8 — | $2.07B — | 28.33 | $6.15 — | |
| Enerpac Tool EPAC | $37.89 — |
+0.48
|
$2.06B — | $208.8K — | $37.52 — | $38.19 — | $2.06B — | 27.86 | $1.36 — | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.93 5.61 USD |
-0.14
|
$1.78B 2.03B USD | $4.3K 4.89K USD | $4.81 5.47 USD | $4.96 5.64 USD | $1.78B 2.03B USD | 20.54 | $0.24 0.27 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.01 0.97 USD |
-0.71
|
$14.47B 2.01B USD | $5.94M 826.13K USD | $6.98 0.97 USD | $7.1 0.99 USD | $14.47B 2.01B USD | 350.50 | $0.02 0.002 USD | |
| Tennant Company TNC | $104.44 — |
-0.44
|
$1.99B — | $68.75K — | $104.31 — | $105.84 — | $1.99B — | 17.34 | $6.02 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.6 6.89 USD |
-1.12
|
$20.29B 1.98B USD | $22.75K 2.22K USD | $70.6 6.89 USD | $71.4 6.97 USD | $20.29B 1.98B USD | 26.74 | $2.64 0.26 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
0
|
$14.22B 1.98B USD | $2.07M 288.19K USD | $16.67 2.32 USD | $17.12 2.38 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $20.75 2.89 USD |
-2.12
|
$14.21B 1.98B USD | $7.63M 1.06M USD | $20.59 2.86 USD | $21.28 2.96 USD | $14.21B 1.98B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
-1.08
|
$14.12B 1.96B USD | $2.76M 384.34K USD | $13.61 1.89 USD | $13.95 1.94 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.25 4.62 USD |
-0.57
|
$13.99B 1.94B USD | $1.15M 160.03K USD | $33.03 4.59 USD | $33.9 4.71 USD | $13.99B 1.94B USD | 24.27 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.8 4 USD |
+0.52
|
$13.95B 1.94B USD | $1.9M 264.67K USD | $28.33 3.94 USD | $29.15 4.05 USD | $13.95B 1.94B USD | 21.98 | $1.31 0.18 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.1 17.39 USD |
-4.44
|
$13.81B 1.92B USD | $7.18M 998.04K USD | $122.63 17.05 USD | $131.99 18.35 USD | $13.81B 1.92B USD | 176.19 | $0.71 0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.28 3.65 USD |
-2.67
|
$13.72B 1.91B USD | $4.36M 606.5K USD | $25.81 3.59 USD | $26.9 3.74 USD | $13.72B 1.91B USD | 22.65 | $1.16 0.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.4 2.14 USD |
-2.16
|
$13.39B 1.86B USD | $8.44M 1.17M USD | $15.38 2.14 USD | $15.64 2.17 USD | $13.39B 1.86B USD | 128.33 | $0.12 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.6 3.7 USD |
+1.76
|
$13.33B 1.85B USD | $20.65M 2.87M USD | $25.88 3.6 USD | $26.99 3.75 USD | $13.33B 1.85B USD | 23.13 | $1.15 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.3 9.22 USD |
+0.39
|
$13.28B 1.85B USD | $5.34M 742.27K USD | $65.2 9.07 USD | $66.93 9.31 USD | $13.28B 1.85B USD | 18.46 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $109.49 15.22 USD |
+1.5
|
$13.19B 1.83B USD | $878.9K 122.2K USD | $106.6 14.82 USD | $111.7 15.53 USD | $13.19B 1.83B USD | 37.49 | $2.92 0.41 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.18 26.43 USD |
-0.66
|
$1.67B 1.83B USD | $2.71K 2.96K USD | $24.12 26.37 USD | $24.4 26.67 USD | $1.67B 1.83B USD | 15.59 | $1.55 1.69 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.75 1.22 USD |
-0.57
|
$13.13B 1.83B USD | $17.99M 2.5M USD | $8.68 1.21 USD | $8.87 1.23 USD | $13.13B 1.83B USD | 109.37 | $0.08 0.01 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.9 5.58 USD |
-0.24
|
$1.59B 1.81B USD | $57.56K 65.49K USD | $4.88 5.55 USD | $4.9 5.58 USD | $1.59B 1.81B USD | 49.00 | $0.1 0.11 USD | |
| Helios HLIO | $53.88 — |
+0.77
|
$1.79B — | $158.27K — | $52.91 — | $54.06 — | $1.79B — | 54.42 | $0.99 — | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.21
|
$1.75B — | $84.28K — | $0.9399 — | $0.9499 — | $1.75B — | 6.75 | $0.14 — | |
| General Electric Company GEC.L | $105 — |
0
|
$1.74B — | $19 — | $158 — | $159.52 — | $1.74B — | 0.27 | $3.8 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.32 1.85 USD |
-2.13
|
$12.17B 1.69B USD | $6.01M 835.59K USD | $13.3 1.85 USD | $13.64 1.9 USD | $12.17B 1.69B USD | 13.87 | $0.96 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.78 1.64 USD |
+0.51
|
$12.14B 1.69B USD | $16.88M 2.35M USD | $11.76 1.64 USD | $12.22 1.7 USD | $12.14B 1.69B USD | 28.04 | $0.42 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-0.26
|
$12.06B 1.68B USD | $9.68M 1.35M USD | $11.18 1.55 USD | $11.48 1.6 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.95 1.66 USD |
-0.33
|
$11.87B 1.65B USD | $4.09M 568.59K USD | $11.86 1.65 USD | $12.05 1.68 USD | $11.87B 1.65B USD | 26.55 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.06 3.35 USD |
-1.11
|
$11.55B 1.61B USD | $2.48M 344.7K USD | $23.94 3.33 USD | $24.36 3.39 USD | $11.55B 1.61B USD | 8.21 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
0
|
$11.48B 1.6B USD | $4.08M 566.9K USD | $23.88 3.32 USD | $24.68 3.43 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.05 0.84 USD |
-1.63
|
$11.32B 1.57B USD | $14.75M 2.05M USD | $6.04 0.84 USD | $6.15 0.86 USD | $11.32B 1.57B USD | 16.80 | $0.36 0.05 USD | |
| Stabilus SE 0QUL.IL | $57.5 62.86 USD |
+0.7
|
$1.42B 1.55B USD | $1.38K 1.51K USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.42B 1.55B USD | 12.44 | $4.62 5.05 USD | |
| Stabilus SE STM.DE | $57.4 62.75 USD |
+0.17
|
$1.42B 1.55B USD | $488 533.45 USD | $57.2 62.53 USD | $57.5 62.86 USD | $1.42B 1.55B USD | 13.93 | $4.12 4.5 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.3
|
$11.09B 1.54B USD | $69.76M 9.7M USD | $6.52 0.91 USD | $6.76 0.94 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.86 7.07 USD |
-2.32
|
$11.06B 1.54B USD | $975.2K 135.6K USD | $50.62 7.04 USD | $52.42 7.29 USD | $11.06B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Chervon Holdings Limited 2285.HK | $23.4 2.99 USD |
-7.33
|
$11.96B 1.53B USD | $1.04M 132.4K USD | $23.1 2.95 USD | $25.55 3.27 USD | $11.96B 1.53B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.91 2.35 USD |
-1.97
|
$10.98B 1.53B USD | $9.89M 1.38M USD | $16.84 2.34 USD | $17.2 2.39 USD | $10.98B 1.53B USD | 18.18 | $0.93 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.75 1.77 USD |
-3.04
|
$10.96B 1.52B USD | $13.16M 1.83M USD | $12.7 1.77 USD | $13.15 1.83 USD | $10.96B 1.52B USD | 14.82 | $0.86 0.12 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.38 2.69 USD |
-1.83
|
$10.36B 1.44B USD | $4.34M 603.07K USD | $19.24 2.68 USD | $19.8 2.75 USD | $10.36B 1.44B USD | 11.60 | $1.67 0.23 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.58 6.2 USD |
+6.45
|
$10.24B 1.42B USD | $7.59M 1.06M USD | $41.88 5.82 USD | $45.39 6.31 USD | $10.24B 1.42B USD | 76.86 | $0.58 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.81 3.59 USD |
-4.16
|
$10.19B 1.42B USD | $3.69M 512.44K USD | $25.76 3.58 USD | $26.9 3.74 USD | $10.19B 1.42B USD | 13.37 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.5 4.8 USD |
-0.83
|
$9.78B 1.36B USD | $2.38M 331.14K USD | $34.02 4.73 USD | $34.78 4.84 USD | $9.78B 1.36B USD | 24.29 | $1.42 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.78 2.06 USD |
-3.78
|
$9.78B 1.36B USD | $4.14M 576.15K USD | $14.7 2.04 USD | $15.4 2.14 USD | $9.78B 1.36B USD | 25.48 | $0.58 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.26 1.43 USD |
-0.48
|
$9.68B 1.35B USD | $6.83M 949.67K USD | $10.23 1.42 USD | $10.36 1.44 USD | $9.68B 1.35B USD | 13.50 | $0.76 0.11 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,260 35.51 USD |
+1.35
|
$197.33B 1.33B USD | $1.86M 12.53K USD | $5,170 34.9 USD | $5,380 36.32 USD | $197.33B 1.33B USD | 25.08 | $209.68 1.42 USD | |
| Greatech Technology Berhad 0208.KL | $4.97 1.06 USD |
+0.4
|
$6.23B 1.33B USD | $1.78M 379.1K USD | $4.83 1.03 USD | $5.02 1.07 USD | $6.23B 1.33B USD | 41.41 | $0.12 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.37 3.39 USD |
-1.73
|
$9.43B 1.31B USD | $3.37M 468.75K USD | $24.3 3.38 USD | $24.7 3.43 USD | $9.43B 1.31B USD | 23.66 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.02 3.06 USD |
-1.34
|
$9.34B 1.3B USD | $2.66M 370.29K USD | $21.92 3.05 USD | $22.31 3.1 USD | $9.34B 1.3B USD | 15.50 | $1.42 0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.49 3.13 USD |
-1.19
|
$9.17B 1.28B USD | $5.59M 777.01K USD | $22.14 3.08 USD | $23.07 3.21 USD | $9.17B 1.28B USD | 44.09 | $0.51 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.43 2.84 USD |
+0.1
|
$9.13B 1.27B USD | $2.26M 313.91K USD | $20.12 2.8 USD | $20.58 2.86 USD | $9.13B 1.27B USD | 28.77 | $0.71 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.72 0.66 USD |
-1.46
|
$9.12B 1.27B USD | $12.35M 1.72M USD | $4.7 0.65 USD | $4.78 0.66 USD | $9.12B 1.27B USD | 23.59 | $0.2 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.31 0.6 USD |
-2.27
|
$8.97B 1.25B USD | $13.01M 1.81M USD | $4.3 0.6 USD | $4.41 0.61 USD | $8.97B 1.25B USD | 39.18 | $0.11 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $436 13.85 USD |
+2.11
|
$39.15B 1.24B USD | $850.64K 27.03K USD | $425 13.5 USD | $436 13.85 USD | $39.15B 1.24B USD | 68.98 | $6.32 0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.19 2.25 USD |
-2.41
|
$8.78B 1.22B USD | $4.78M 664.33K USD | $16.15 2.25 USD | $16.59 2.31 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Kinik Company 1560.TW | $261.5 8.31 USD |
+4.6
|
$37.94B 1.21B USD | $4.3M 136.71K USD | $250 7.94 USD | $263.5 8.37 USD | $37.94B 1.21B USD | 41.18 | $6.35 0.2 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.25 3.51 USD |
-3.18
|
$8.57B 1.19B USD | $4.88M 678.7K USD | $25.16 3.5 USD | $26.01 3.62 USD | $8.57B 1.19B USD | 29.36 | $0.86 0.12 USD | |
| Alimak Group AB (publ) ALIG.ST | $113.8 11.11 USD |
+0.53
|
$12.04B 1.18B USD | $3.74K 365.36 USD | $113.4 11.07 USD | $114.2 11.15 USD | $12.04B 1.18B USD | 23.85 | $4.77 0.47 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.37 1.16 USD |
-1.99
|
$8.45B 1.18B USD | $16.06M 2.23M USD | $8.22 1.14 USD | $8.53 1.19 USD | $8.45B 1.18B USD | 418.50 | $0.02 0.002 USD | |
| Thermon THR | $34.83 — |
-0.46
|
$1.17B — | $181.66K — | $34.75 — | $35.42 — | $1.17B — | 24.18 | $1.44 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.49 1.88 USD |
-1.6
|
$8.4B 1.17B USD | $11.59M 1.61M USD | $13.44 1.87 USD | $13.72 1.91 USD | $8.4B 1.17B USD | 20.43 | $0.66 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-0.97
|
$8.34B 1.16B USD | $3.12M 434.09K USD | $11.3 1.57 USD | $11.46 1.59 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $40.86 5.68 USD |
+20
|
$8.33B 1.16B USD | $26.09M 3.63M USD | $36.67 5.1 USD | $40.86 5.68 USD | $8.33B 1.16B USD | 24.91 | $1.64 0.23 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.63 2.59 USD |
-2.1
|
$8.26B 1.15B USD | $3.82M 531.05K USD | $18.51 2.57 USD | $19.05 2.65 USD | $8.26B 1.15B USD | 17.41 | $1.07 0.15 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
0
|
$8.22B 1.14B USD | $13.1M 1.82M USD | $8.04 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.06 3.07 USD |
+1.61
|
$8.21B 1.14B USD | $3.53M 490.89K USD | $21.69 3.02 USD | $22.58 3.14 USD | $8.21B 1.14B USD | 22.28 | $0.99 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.7 1.9 USD |
+0.59
|
$8.16B 1.14B USD | $15.83M 2.2M USD | $13.61 1.89 USD | $14.09 1.96 USD | $8.16B 1.14B USD | 21.40 | $0.64 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.9 1.52 USD |
-1.8
|
$8.11B 1.13B USD | $3.62M 503.95K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.11B 1.13B USD | 545.00 | $0.02 0.002 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.23 0.59 USD |
-2.53
|
$7.79B 1.08B USD | $10.97M 1.52M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
-1.08
|
$7.72B 1.07B USD | $5.3M 737.57K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.72B 1.07B USD | 29.52 | $0.68 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.49 2.99 USD |
-2.63
|
$7.69B 1.07B USD | $2.01M 280.02K USD | $21.41 2.98 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 19.36 | $1.11 0.15 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.28 0.87 USD |
+3.12
|
$7.66B 1.06B USD | $72.66M 10.1M USD | $6 0.83 USD | $6.28 0.87 USD | $7.66B 1.06B USD | 19.03 | $0.33 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.43 1.45 USD |
-2.25
|
$7.55B 1.05B USD | $7.81M 1.09M USD | $10.4 1.45 USD | $10.6 1.47 USD | $7.55B 1.05B USD | 347.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.14 5.03 USD |
-0.66
|
$7.52B 1.05B USD | $1.16M 160.97K USD | $35.93 5 USD | $36.41 5.06 USD | $7.52B 1.05B USD | 21.25 | $1.7 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.84 0.87 USD |
-0.44
|
$8.04B 1.03B USD | $174.85K 22.36K USD | $6.8 0.87 USD | $6.89 0.88 USD | $8.04B 1.03B USD | 12.66 | $0.54 0.07 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $205.74K 19.74K USD | $0 0 USD | $0 0 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.8 9.29 USD |
+0.03
|
$7.24B 1.01B USD | $1.51M 209.44K USD | $65.65 9.13 USD | $67.46 9.38 USD | $7.24B 1.01B USD | 73.40 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.12 0.29 USD |
-0.93
|
$7.17B 996.62M USD | $19.4M 2.7M USD | $2.1 0.29 USD | $2.15 0.3 USD | $7.17B 996.62M USD | 30.28 | $0.07 0.009 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114.5 3.64 USD |
+0.44
|
$31.31B 994.86M USD | $3.36M 106.92K USD | $113.5 3.61 USD | $116 3.69 USD | $31.31B 994.86M USD | 22.18 | $5.16 0.16 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.19 1.42 USD |
-0.68
|
$7.15B 994.74M USD | $5.06M 703.54K USD | $10.14 1.41 USD | $10.33 1.44 USD | $7.15B 994.74M USD | 16.98 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.59 1.06 USD |
-1.81
|
$7.1B 986.64M USD | $7.16M 995.47K USD | $7.55 1.05 USD | $7.74 1.08 USD | $7.1B 986.64M USD | 28.11 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.77 1.36 USD |
-1.31
|
$7.07B 982.58M USD | $8.1M 1.13M USD | $9.73 1.35 USD | $9.95 1.38 USD | $7.07B 982.58M USD | 34.89 | $0.28 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.83 1.92 USD |
-1.57
|
$7.02B 975.98M USD | $15.04M 2.09M USD | $13.73 1.91 USD | $14.33 1.99 USD | $7.02B 975.98M USD | 25.14 | $0.55 0.08 USD | |
| Komax Holding AG KOMN.SW | $167.6 190.69 USD |
-0.83
|
$857.7M 975.88M USD | $5.58K 6.34K USD | $167 190.01 USD | $169 192.29 USD | $857.7M 975.88M USD | 19.64 | $8.53 9.71 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $199.75 2.42 USD |
+2.7
|
$79.79B 965.37M USD | $5.28M 63.89K USD | $189.55 2.29 USD | $203 2.46 USD | $79.79B 965.37M USD | 60.89 | $3.28 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.9 9.44 USD |
-1.45
|
$6.91B 960.18M USD | $522.57K 72.66K USD | $67.85 9.43 USD | $69.13 9.61 USD | $6.91B 960.18M USD | 70.72 | $0.96 0.13 USD | |
| Nel ASA NEL.OL | $5.95 0.57 USD |
-2.65
|
$9.94B 953.07M USD | $23.76M 2.28M USD | $5.62 0.54 USD | $6.34 0.61 USD | $9.94B 953.07M USD | 0 | -$0.41 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.81 2.48 USD |
+0.17
|
$6.85B 952.09M USD | $10.27M 1.43M USD | $17.5 2.43 USD | $18.04 2.51 USD | $6.85B 952.09M USD | 29.68 | $0.6 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $2.83 3.09 USD |
+1.51
|
$862.59M 942.93M USD | $200 218.63 USD | $2.8 3.06 USD | $2.83 3.09 USD | $862.59M 942.93M USD | 0 | -$0.47 -0.5 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.18 0.72 USD |
-2.45
|
$6.77B 940.85M USD | $9.03M 1.26M USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.77B 940.85M USD | 43.16 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.5 6.19 USD |
+0.16
|
$6.76B 939.25M USD | $1.33M 184.48K USD | $43.91 6.11 USD | $44.77 6.22 USD | $6.76B 939.25M USD | 27.13 | $1.64 0.23 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
-0.17
|
$1.26B 933.48M USD | $33.76K 25.05K USD | $17.68 13.12 USD | $17.8 13.21 USD | $1.26B 933.48M USD | 27.70 | $0.64 0.47 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
-1.41
|
$1.26B 933.09M USD | $440.82K 327.11K USD | $4.17 3.09 USD | $4.3 3.19 USD | $1.26B 933.09M USD | 0 | -$0.69 -0.5 USD | |
| Nel ASA NLLSF | $0.56 — |
+5.09
|
$930.8M — | $27.92K — | $0.52 — | $0.56 — | $930.8M — | 0 | -$0.04 — | |
| Ballard Power Systems BLDP | $3.08 — |
+0.33
|
$923.96M — | $1.15M — | $3 — | $3.09 — | $923.96M — | 0 | -$0.51 — | |
| Nel ASA D7G.F | $0.5 0.55 USD |
-3.13
|
$838.46M 916.55M USD | $41.85K 45.75K USD | $0.5 0.55 USD | $0.51 0.56 USD | $838.46M 916.55M USD | 0 | -$0.04 -0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.43 2.01 USD |
-1.97
|
$6.57B 913.23M USD | $4.89M 680.51K USD | $14.36 2 USD | $14.68 2.04 USD | $6.57B 913.23M USD | 34.35 | $0.42 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.42 0.61 USD |
-1.12
|
$6.53B 908.32M USD | $8.57M 1.19M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.53B 908.32M USD | 10.04 | $0.44 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.73 0.94 USD |
-2.46
|
$6.48B 901.37M USD | $11.24M 1.56M USD | $6.7 0.93 USD | $6.94 0.96 USD | $6.48B 901.37M USD | 0 | -$0.22 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||