$3.4T
Tổng vốn hoá thị trường
$88.55B
Tổng khối lượng
BTC 62.83%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,164.9 38.29 USD
+0.5
$1.13T 13.64B USD $501.18K 6.06K USD $3,121.5 37.76 USD $3,175 38.41 USD $1.13T 13.64B USD 46.31 $68.34 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,364.6 40.71 USD
+1.38
$932.67B 11.28B USD $835.28K 10.11K USD $3,315.2 40.11 USD $3,393 41.05 USD $932.67B 11.28B USD 46.71 $72.02 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $264.45 3.2 USD
+0.99
$920.83B 11.14B USD $8.62M 104.35K USD $260.9 3.16 USD $265.35 3.21 USD $920.83B 11.14B USD 173.98 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $64.53 0.78 USD
+0.33
$884.02B 10.7B USD $63.61M 769.6K USD $64.08 0.78 USD $65.57 0.79 USD $884.02B 10.7B USD 42.73 $1.51 0.02 USD
Voltas Limited  VOLTAS.NS $1,317.1 15.93 USD
+0.47
$435.81B 5.27B USD $2.73M 32.99K USD $1,305 15.79 USD $1,340.9 16.22 USD $435.81B 5.27B USD 51.79 $25.43 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,660.9 20.09 USD
+0.94
$341.51B 4.13B USD $653.04K 7.9K USD $1,640.8 19.85 USD $1,673.2 20.24 USD $341.51B 4.13B USD 57.67 $28.8 0.35 USD
Inox Wind Limited  INOXWIND.NS $173.89 2.1 USD
-0.84
$282.56B 3.42B USD $4.68M 56.63K USD $172.8 2.09 USD $176.26 2.13 USD $282.56B 3.42B USD 63.46 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $608.3 7.36 USD
-0.6
$193.36B 2.34B USD $707.2K 8.56K USD $606.35 7.34 USD $618.8 7.49 USD $193.36B 2.34B USD 54.02 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $800.4 9.68 USD
+0.41
$191.38B 2.32B USD $196.84K 2.38K USD $780 9.44 USD $805 9.74 USD $191.38B 2.32B USD 71.20 $11.24 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $529.15 6.4 USD
-0.79
$167.1B 2.02B USD $339.68K 4.11K USD $527.45 6.38 USD $540 6.53 USD $167.1B 2.02B USD 47.71 $11.09 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $626.4 7.58 USD
-1.99
$140.56B 1.7B USD $645.33K 7.81K USD $625 7.56 USD $647 7.83 USD $140.56B 1.7B USD 33.91 $18.47 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $867.6 10.5 USD
+1.63
$126.02B 1.52B USD $324.56K 3.93K USD $855 10.34 USD $877.8 10.62 USD $126.02B 1.52B USD 25.79 $33.64 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $951.15 11.51 USD
-0.82
$114.34B 1.38B USD $327.17K 3.96K USD $950 11.49 USD $966.7 11.7 USD $114.34B 1.38B USD 28.01 $33.95 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $540.15 6.53 USD
+3.83
$84.38B 1.02B USD $2.29M 27.77K USD $517.25 6.26 USD $546.05 6.61 USD $84.38B 1.02B USD 48.27 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $178.59 2.16 USD
+3
$71.37B 863.41M USD $20.71M 250.5K USD $177.5 2.15 USD $189 2.29 USD $71.37B 863.41M USD 28.62 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $202.35 2.45 USD
-0.71
$47.11B 569.9M USD $841.58K 10.18K USD $201.05 2.43 USD $205.73 2.49 USD $47.11B 569.9M USD 80.61 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $232.97 2.82 USD
-0.1
$31.46B 380.66M USD $905.16K 10.95K USD $232.1 2.81 USD $243.5 2.95 USD $31.46B 380.66M USD 26.35 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.62 0.23 USD
-2.15
$22.17B 268.24M USD $7.33M 88.66K USD $18.55 0.22 USD $19.15 0.23 USD $22.17B 268.24M USD 47.74 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $135.74 1.64 USD
-1.84
$15.23B 184.28M USD $350.47K 4.24K USD $135 1.63 USD $140.15 1.7 USD $15.23B 184.28M USD 15.54 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.97 0.07 USD
+0.34
$1.94B 23.47M USD $613.38K 7.42K USD $5.93 0.07 USD $6.04 0.07 USD $1.94B 23.47M USD 14.21 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,012.5 72.74 USD
+0.77
$1.27T 15.41B USD $110.1K 1.33K USD $5,953 72.02 USD $6,025 72.89 USD $1.27T 15.41B USD 67.63 $88.9 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,463 41.9 USD
+0.54
$390.07B 4.72B USD $86.33K 1.04K USD $3,445 41.68 USD $3,510 42.47 USD $390.07B 4.72B USD 61.67 $56.15 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,324.2 40.22 USD
+0.78
$310.22B 3.75B USD $37.48K 453.49 USD $3,271 39.57 USD $3,361.4 40.67 USD $310.22B 3.75B USD 29.38 $113.14 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,135.8 25.84 USD
-1.17
$169.6B 2.05B USD $1.36M 16.48K USD $2,090.1 25.29 USD $2,221 26.87 USD $169.6B 2.05B USD 40.83 $52.3 0.63 USD
KSB Limited  KSB.NS $804.25 9.73 USD
-0.11
$139.97B 1.69B USD $46.86K 566.88 USD $800.1 9.68 USD $814.7 9.86 USD $139.97B 1.69B USD 54.89 $14.65 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,802.4 46 USD
+0.3
$120.11B 1.45B USD $6.22K 75.26 USD $3,765 45.55 USD $3,825 46.28 USD $120.11B 1.45B USD 44.77 $84.92 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $563 6.81 USD
-1.66
$114.27B 1.38B USD $54.08K 654.28 USD $560.5 6.78 USD $577.5 6.99 USD $114.27B 1.38B USD 44.71 $12.59 0.15 USD
Tega Industries Limited  TEGA.NS $1,475.5 17.85 USD
+0.07
$98.23B 1.19B USD $47.65K 576.5 USD $1,467 17.75 USD $1,487.9 18 USD $98.23B 1.19B USD 49.05 $30.08 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,189.7 14.39 USD
-1.23
$87.53B 1.06B USD $28.85K 349 USD $1,185 14.34 USD $1,218.4 14.74 USD $87.53B 1.06B USD 25.65 $46.37 0.56 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,185.9 14.35 USD
-0.17
$53.31B 645.02M USD $65.45K 791.8 USD $1,170.4 14.16 USD $1,206.4 14.6 USD $53.31B 645.02M USD 100.84 $11.76 0.14 USD
The Anup Engineering Limited  ANUP.NS $2,615.4 31.64 USD
-1.96
$52.45B 634.55M USD $32.65K 395.03 USD $2,611 31.59 USD $2,693.6 32.59 USD $52.45B 634.55M USD 44.35 $58.96 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,616.5 19.56 USD
+0.18
$49.72B 601.56M USD $83.55K 1.01K USD $1,611 19.49 USD $1,640 19.84 USD $49.72B 601.56M USD 93.60 $17.27 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $494.7 5.99 USD
-1.18
$38.06B 460.43M USD $35.76K 432.58 USD $492.7 5.96 USD $506.4 6.13 USD $38.06B 460.43M USD 39.51 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $576.1 6.97 USD
+4.41
$36.15B 437.39M USD $516.47K 6.25K USD $545.3 6.6 USD $583.85 7.06 USD $36.15B 437.39M USD 41.77 $13.79 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $376.8 4.56 USD
+2.42
$31.85B 385.37M USD $223.06K 2.7K USD $367 4.44 USD $381.5 4.62 USD $31.85B 385.37M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $456 5.52 USD
-3.56
$31.13B 376.61M USD $171.89K 2.08K USD $453.1 5.48 USD $472.85 5.72 USD $31.13B 376.61M USD 66.47 $6.86 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,902.1 35.11 USD
-1.39
$29.47B 356.59M USD $10.69K 129.36 USD $2,875 34.78 USD $2,959.8 35.81 USD $29.47B 356.59M USD 36.79 $78.87 0.95 USD
Yuken India Limited  YUKEN.NS $1,142.8 13.83 USD
-0.93
$14.86B 179.74M USD $5.19K 62.8 USD $1,133.1 13.71 USD $1,161.9 14.06 USD $14.86B 179.74M USD 60.40 $18.92 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $779.35 9.43 USD
-0.92
$12.3B 148.78M USD $18.62K 225.27 USD $777.7 9.41 USD $793.2 9.6 USD $12.3B 148.78M USD 53.27 $14.63 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $293.5 3.55 USD
+2.84
$10.26B 124.18M USD $54.91K 664.33 USD $284.05 3.44 USD $299.65 3.63 USD $10.26B 124.18M USD 31.83 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $1,022.8 12.37 USD
+1.99
$10.23B 123.79M USD $4.17K 50.46 USD $1,022.8 12.37 USD $1,022.85 12.37 USD $10.23B 123.79M USD 40.15 $25.47 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $142.45 1.72 USD
+0.54
$9.47B 114.52M USD $159.75K 1.93K USD $141.65 1.71 USD $144.89 1.75 USD $9.47B 114.52M USD 249.91 $0.57 0.006 USD
International Conveyors Limited  INTLCONV.NS $93.55 1.13 USD
+0.15
$5.93B 71.73M USD $334.42K 4.05K USD $92.66 1.12 USD $95.99 1.16 USD $5.93B 71.73M USD 6.46 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.NS $184.5 2.23 USD
-0.56
$5.92B 71.61M USD $11.03K 133.47 USD $184 2.23 USD $188.75 2.28 USD $5.92B 71.61M USD 106.03 $1.74 0.02 USD
Mazda Limited  MAZDA.NS $246 2.98 USD
-0.43
$4.93B 59.6M USD $9.07K 109.7 USD $244.05 2.95 USD $248 3 USD $4.93B 59.6M USD 19.83 $12.4 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $367.75 4.45 USD
+1.27
$4.34B 52.5M USD $15.43K 186.62 USD $361.8 4.38 USD $370.9 4.49 USD $4.34B 52.5M USD 183.87 $2 0.02 USD
TRF Limited  TRF.NS $384.95 4.66 USD
-0.19
$4.24B 51.32M USD $15.52K 187.75 USD $380.35 4.6 USD $391.95 4.74 USD $4.24B 51.32M USD 16.41 $23.45 0.28 USD
Aaron Industries Limited  AARON.NS $363.5 4.4 USD
-2.96
$3.81B 46.06M USD $14.8K 178.99 USD $360.25 4.36 USD $377.2 4.56 USD $3.81B 46.06M USD 46.18 $7.87 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $183.97 2.23 USD
+1.3
$3.57B 43.15M USD $10.67K 129.09 USD $185.8 2.25 USD $185.8 2.25 USD $3.57B 43.15M USD 681.37 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.14 0.22 USD
-0.55
$3.02B 36.54M USD $107.67K 1.3K USD $17.92 0.22 USD $18.79 0.23 USD $3.02B 36.54M USD 17.61 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $161.27 1.95 USD
-0.17
$1.9B 23.01M USD $3.86K 46.7 USD $158.6 1.92 USD $164.25 1.99 USD $1.9B 23.01M USD 34.68 $4.65 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $96.75 1.17 USD
+1.91
$1.05B 12.7M USD $4.36K 52.76 USD $94 1.14 USD $99 1.2 USD $1.05B 12.7M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.39 0.25 USD
+0.05
$631.12M 7.64M USD $4.21K 50.92 USD $20 0.24 USD $20.87 0.25 USD $631.12M 7.64M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $27.65 0.33 USD
-1.99
$543.95M 6.58M USD $13.56K 163.99 USD $27.65 0.33 USD $27.65 0.33 USD $543.95M 6.58M USD 3.33 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.69 0.04 USD
+2.79
$115.51M 1.4M USD $13.71K 165.84 USD $3.44 0.04 USD $3.73 0.05 USD $115.51M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây