Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (63)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (63)
NSE (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (63)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (63)
Máy móc công nghiệp chuyên biệt (63)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $8,549.3 103.43 USD |
+1.58
|
$1.81T 21.93B USD | $375.82K 4.55K USD | $8,350 101.02 USD | $8,599.8 104.04 USD | $1.81T 21.93B USD | 145.89 | $58.6 0.71 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $319.2 3.86 USD |
+2.85
|
$1.11T 13.45B USD | $42.26M 511.23K USD | $308.4 3.73 USD | $322.5 3.9 USD | $1.11T 13.45B USD | 0 | -$0.24 -0.002 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,749.1 45.36 USD |
-3.2
|
$1.04T 12.58B USD | $663.32K 8.03K USD | $3,735.4 45.19 USD | $3,889 47.05 USD | $1.04T 12.58B USD | 67.73 | $55.35 0.67 USD | |
| Suzlon Energy Limited SUZLON.NS | $44.05 0.53 USD |
+3.65
|
$599.28B 7.25B USD | $45.5M 550.47K USD | $41.9 0.51 USD | $44.2 0.53 USD | $599.28B 7.25B USD | 89.89 | $0.49 0.005 USD | |
| Voltas Limited VOLTAS.NS | $1,295.6 15.67 USD |
-0.08
|
$428.69B 5.19B USD | $1.2M 14.51K USD | $1,287.9 15.58 USD | $1,306 15.8 USD | $428.69B 5.19B USD | 170.47 | $7.6 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,577.65 19.09 USD |
-0.98
|
$324.39B 3.92B USD | $363.76K 4.4K USD | $1,553.2 18.79 USD | $1,598.9 19.34 USD | $324.39B 3.92B USD | 76.06 | $20.74 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $658.65 7.97 USD |
+3.51
|
$208.41B 2.52B USD | $278.8K 3.37K USD | $627.05 7.59 USD | $664 8.03 USD | $208.41B 2.52B USD | 51.45 | $12.8 0.15 USD | |
| Inox Wind Limited INOXWIND.NS | $612.05 7.4 USD |
-2.68
|
$199.5B 2.41B USD | $1.62M 19.62K USD | $607.05 7.34 USD | $641.95 7.77 USD | $199.5B 2.41B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $593.05 7.17 USD |
-7.16
|
$188.74B 2.28B USD | $1.72M 20.76K USD | $588 7.11 USD | $640 7.74 USD | $188.74B 2.28B USD | 70.18 | $8.45 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $198.75 2.4 USD |
+2.19
|
$79.39B 960.54M USD | $6.5M 78.64K USD | $189.55 2.29 USD | $203 2.46 USD | $79.39B 960.54M USD | 60.59 | $3.28 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $339.4 4.11 USD |
+3.41
|
$53.05B 641.84M USD | $797.92K 9.65K USD | $327.95 3.97 USD | $345.45 4.18 USD | $53.05B 641.84M USD | 46.11 | $7.36 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $132.25 1.6 USD |
-1.56
|
$30.72B 371.62M USD | $782.41K 9.47K USD | $131.9 1.6 USD | $134.35 1.63 USD | $30.72B 371.62M USD | 0 | -$5.84 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.2 0.33 USD |
+4.82
|
$23.12B 279.71M USD | $2.85M 34.51K USD | $25.4 0.31 USD | $27.2 0.33 USD | $23.12B 279.71M USD | 143.15 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $135.2 1.64 USD |
-0.48
|
$18.24B 220.73M USD | $517.24K 6.26K USD | $132.95 1.61 USD | $136.95 1.66 USD | $18.24B 220.73M USD | 19.53 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.35 1.7 USD |
-2.26
|
$15.75B 190.53M USD | $444.01K 5.37K USD | $138.8 1.68 USD | $144.75 1.75 USD | $15.75B 190.53M USD | 12.99 | $10.8 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $205.5 2.49 USD |
-9.99
|
$13.65B 165.12M USD | $3.19M 38.64K USD | $205.5 2.49 USD | $237.2 2.87 USD | $13.65B 165.12M USD | 69.89 | $2.94 0.04 USD | |
| Siemens Limited SIEMENS.NS | $7,284.25 88.13 USD |
+1.14
|
$2.59T 31.39B USD | $667.88K 8.08K USD | $7,197.2 87.07 USD | $7,347 88.89 USD | $2.59T 31.39B USD | 129.95 | $56.05 0.68 USD | |
| Thermax Limited THERMAX.NS | $5,001.25 60.51 USD |
+0.36
|
$563.25B 6.81B USD | $247.38K 2.99K USD | $4,887 59.12 USD | $5,122 61.97 USD | $563.25B 6.81B USD | 87.25 | $57.32 0.69 USD | |
| AIA Engineering Limited AIAENG.NS | $3,743.6 45.29 USD |
-1.56
|
$353.1B 4.27B USD | $71.5K 865.03 USD | $3,720.15 45.01 USD | $3,811.95 46.12 USD | $353.1B 4.27B USD | 30.89 | $121.16 1.47 USD | |
| GE T&D India Limited GET&D.NS | $1,362.1 16.48 USD |
+3.81
|
$348.76B 4.22B USD | $131.54K 1.59K USD | $1,260 15.24 USD | $1,377 16.66 USD | $348.76B 4.22B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $891.8 10.79 USD |
-3.05
|
$213.23B 2.58B USD | $247.9K 3K USD | $873.9 10.57 USD | $920.5 11.14 USD | $213.23B 2.58B USD | 99.64 | $8.95 0.11 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,357.8 16.43 USD |
+5.16
|
$196.88B 2.38B USD | $682.17K 8.25K USD | $1,256.55 15.2 USD | $1,365 16.51 USD | $196.88B 2.38B USD | 44.60 | $30.44 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,257.7 208.79 USD |
+0.79
|
$184.36B 2.23B USD | $4.37K 52.91 USD | $17,034 206.08 USD | $17,374.9 210.21 USD | $184.36B 2.23B USD | 45.78 | $376.89 4.56 USD | |
| KSB Limited KSB.NS | $4,675.5 56.57 USD |
-2.97
|
$162.74B 1.97B USD | $30.29K 366.46 USD | $4,646.75 56.22 USD | $4,859.45 58.79 USD | $162.74B 1.97B USD | 76.52 | $61.1 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,788.6 57.93 USD |
-2.75
|
$151.17B 1.83B USD | $19.52K 236.12 USD | $4,765.55 57.66 USD | $4,988 60.35 USD | $151.17B 1.83B USD | 67.20 | $71.25 0.86 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,783.8 21.58 USD |
-3.35
|
$141.65B 1.71B USD | $221.5K 2.68K USD | $1,768 21.39 USD | $1,884.4 22.8 USD | $141.65B 1.71B USD | 47.78 | $37.33 0.45 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,141.45 13.81 USD |
-0.28
|
$128.19B 1.55B USD | $254.02K 3.07K USD | $1,136.65 13.75 USD | $1,163.25 14.07 USD | $128.19B 1.55B USD | 36.05 | $31.66 0.38 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,386.7 65.17 USD |
+3.53
|
$109.33B 1.32B USD | $59.25K 716.77 USD | $5,232.1 63.3 USD | $5,406.3 65.41 USD | $109.33B 1.32B USD | 45.78 | $117.65 1.42 USD | |
| Tega Industries Limited TEGA.NS | $1,537.05 18.6 USD |
-0.96
|
$102.42B 1.24B USD | $70.69K 855.24 USD | $1,529.7 18.51 USD | $1,582.45 19.15 USD | $102.42B 1.24B USD | 56.34 | $27.28 0.33 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,085.7 85.73 USD |
-3.47
|
$85.57B 1.04B USD | $4.2K 50.75 USD | $7,011 84.82 USD | $7,410 89.65 USD | $85.57B 1.04B USD | 0 | -$207.53 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,118.65 13.53 USD |
+0.02
|
$82.32B 995.9M USD | $71.91K 869.97 USD | $1,092 13.21 USD | $1,131.45 13.69 USD | $82.32B 995.9M USD | 31.84 | $35.13 0.43 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,110.35 25.53 USD |
+3.33
|
$64.94B 785.62M USD | $1.15M 13.97K USD | $1,987.65 24.05 USD | $2,133.05 25.81 USD | $64.94B 785.62M USD | 78.77 | $26.79 0.32 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,398.5 16.92 USD |
+0.19
|
$62.9B 760.98M USD | $74.28K 898.71 USD | $1,376 16.65 USD | $1,412 17.08 USD | $62.9B 760.98M USD | 32.00 | $43.69 0.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,815.15 34.06 USD |
+5
|
$56.57B 684.4M USD | $93.56K 1.13K USD | $2,700 32.67 USD | $2,815.15 34.06 USD | $56.57B 684.4M USD | 36.62 | $76.86 0.93 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $562.45 6.8 USD |
-0.99
|
$43.15B 522.03M USD | $35.18K 425.6 USD | $559 6.76 USD | $567.95 6.87 USD | $43.15B 522.03M USD | 56.81 | $9.9 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $1,821.75 22.04 USD |
-1.95
|
$36.25B 438.62M USD | $26.69K 322.86 USD | $1,816.05 21.97 USD | $1,870 22.62 USD | $36.25B 438.62M USD | 70.44 | $25.86 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $434.55 5.26 USD |
-1.2
|
$29.67B 359.02M USD | $33.33K 403.29 USD | $433 5.24 USD | $441.2 5.34 USD | $29.67B 359.02M USD | 57.40 | $7.57 0.09 USD | |
| Jash Engineering Limited JASH.NS | $2,409.8 29.15 USD |
-1.8
|
$28.99B 350.73M USD | $45.57K 551.33 USD | $2,354.1 28.48 USD | $2,485.2 30.07 USD | $28.99B 350.73M USD | 48.15 | $50.04 0.61 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,539.8 30.73 USD |
-11.55
|
$25.76B 311.67M USD | $110.89K 1.34K USD | $2,515.1 30.43 USD | $2,688.25 32.52 USD | $25.76B 311.67M USD | 31.33 | $81.06 0.98 USD | |
| Ador Welding Limited ADORWELD.NS | $1,360.1 16.45 USD |
-0.47
|
$18.53B 224.24M USD | $10.62K 128.48 USD | $1,355.55 16.4 USD | $1,392 16.84 USD | $18.53B 224.24M USD | 29.23 | $46.53 0.56 USD | |
| Yuken India Limited YUKEN.NS | $1,355.45 16.4 USD |
+3.99
|
$17.62B 213.18M USD | $116.76K 1.41K USD | $1,306 15.8 USD | $1,387.5 16.79 USD | $17.62B 213.18M USD | 147.33 | $9.2 0.11 USD | |
| Hercules Hoists Limited HERCULES.NS | $483.9 5.85 USD |
-0.41
|
$15.49B 187.36M USD | $30.98K 374.82 USD | $480.6 5.81 USD | $488.7 5.91 USD | $15.49B 187.36M USD | 14.19 | $34.1 0.41 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,405.5 17 USD |
-2.85
|
$14.06B 170.11M USD | $8.35K 101.01 USD | $1,390 16.82 USD | $1,498.9 18.13 USD | $14.06B 170.11M USD | 77.18 | $18.21 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $382.95 4.63 USD |
-0.07
|
$13.39B 162.03M USD | $50.21K 607.45 USD | $381.5 4.62 USD | $389.3 4.71 USD | $13.39B 162.03M USD | 39.64 | $9.66 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $540.35 6.54 USD |
-2.78
|
$8.53B 103.16M USD | $101.88K 1.23K USD | $538.05 6.51 USD | $559 6.76 USD | $8.53B 103.16M USD | 41.53 | $13.01 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $433.2 5.24 USD |
+0.5
|
$8.02B 97.09M USD | $31.44K 380.42 USD | $427.05 5.17 USD | $444 5.37 USD | $8.02B 97.09M USD | 64.08 | $6.76 0.08 USD | |
| TRF Limited TRF.NS | $573.75 6.94 USD |
-2
|
$6.37B 77.01M USD | $10.9K 131.85 USD | $573.75 6.94 USD | $573.75 6.94 USD | $6.37B 77.01M USD | 14.10 | $40.68 0.49 USD | |
| Mazda Limited MAZDA.NS | $1,466.7 17.74 USD |
+0.84
|
$5.88B 71.09M USD | $7.09K 85.83 USD | $1,433.1 17.34 USD | $1,485 17.97 USD | $5.88B 71.09M USD | 17.91 | $81.85 0.99 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.2 1.01 USD |
-10.83
|
$5.4B 65.36M USD | $715.45K 8.66K USD | $82.55 1 USD | $93.95 1.14 USD | $5.4B 65.36M USD | 59.85 | $1.39 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $82.15 0.99 USD |
-3.35
|
$5.21B 62.99M USD | $410.68K 4.97K USD | $81.3 0.98 USD | $83.8 1.01 USD | $5.21B 62.99M USD | 8.19 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.7 0.35 USD |
-2.88
|
$4.58B 55.47M USD | $264.81K 3.2K USD | $28.4 0.34 USD | $29.55 0.36 USD | $4.58B 55.47M USD | 28.98 | $0.99 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $260.2 3.15 USD |
-1.89
|
$3.1B 37.5M USD | $7.93K 95.93 USD | $259.1 3.13 USD | $266.95 3.23 USD | $3.1B 37.5M USD | 25.11 | $10.36 0.13 USD | |
| Aaron Industries Limited AARON.NS | $285.5 3.45 USD |
+2.13
|
$2.87B 34.69M USD | $43.47K 525.96 USD | $280.55 3.39 USD | $300 3.63 USD | $2.87B 34.69M USD | 52.67 | $5.42 0.07 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.85 0.09 USD |
-4.27
|
$2.07B 24.99M USD | $526.84K 6.37K USD | $7.8 0.09 USD | $8.25 0.1 USD | $2.07B 24.99M USD | 43.61 | $0.18 0.002 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $138.5 1.68 USD |
+2.4
|
$1.69B 20.5M USD | $52.46K 634.68 USD | $132.25 1.6 USD | $148.75 1.8 USD | $1.69B 20.5M USD | 34.97 | $3.96 0.05 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $102.45 1.24 USD |
+1.69
|
$1.12B 13.54M USD | $10.76K 130.12 USD | $99.3 1.2 USD | $103.75 1.26 USD | $1.12B 13.54M USD | 0 | -$9.14 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22.85 0.28 USD |
-2.56
|
$696.18M 8.42M USD | $18.81K 227.55 USD | $22.5 0.27 USD | $24.2 0.29 USD | $696.18M 8.42M USD | 0 | -$5.6 -0.06 USD | |
| Marshall Machines Limited MARSHALL.NS | $28.05 0.34 USD |
+2.56
|
$467.9M 5.66M USD | $56.28K 680.86 USD | $26.95 0.33 USD | $28.7 0.35 USD | $467.9M 5.66M USD | 0 | -$4.44 -0.05 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $13.55 0.16 USD |
-1.81
|
$267.15M 3.23M USD | $90.08K 1.09K USD | $13.55 0.16 USD | $13.6 0.16 USD | $267.15M 3.23M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.NS | $3.7 0.04 USD |
0
|
$124.22M 1.5M USD | $8.91K 107.82 USD | $3.7 0.04 USD | $3.7 0.04 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}