Sàn giao dịch: NSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (63)
NSE (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (63)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (63)
Máy móc công nghiệp chuyên biệt (63)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,499 66.53 USD |
-3.33
|
$1.17T 14.1B USD | $638.22K 7.72K USD | $5,385 65.15 USD | $5,708.5 69.06 USD | $1.17T 14.1B USD | 61.96 | $88.74 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,833.5 34.28 USD |
-2.41
|
$1.01T 12.21B USD | $776.04K 9.39K USD | $2,767 33.48 USD | $2,918.5 35.31 USD | $1.01T 12.21B USD | 37.67 | $75.2 0.91 USD | |
| Suzlon Energy Limited SUZLON.NS | $58.3 0.71 USD |
-3.01
|
$796.02B 9.63B USD | $104.35M 1.26M USD | $56.72 0.69 USD | $60.45 0.73 USD | $796.02B 9.63B USD | 69.40 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,861.1 34.61 USD |
-2.55
|
$793.1B 9.6B USD | $524.62K 6.35K USD | $2,798.1 33.85 USD | $2,955 35.75 USD | $793.1B 9.6B USD | 39.45 | $72.52 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $222.37 2.69 USD |
-3.53
|
$774.31B 9.37B USD | $18.08M 218.72K USD | $217.85 2.64 USD | $231.79 2.8 USD | $774.31B 9.37B USD | 148.24 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,229.4 14.87 USD |
-3.65
|
$406.79B 4.92B USD | $2.21M 26.76K USD | $1,223.2 14.8 USD | $1,284.9 15.55 USD | $406.79B 4.92B USD | 56.68 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,739.2 21.04 USD |
-5.97
|
$357.61B 4.33B USD | $1.53M 18.52K USD | $1,728.2 20.91 USD | $1,860 22.5 USD | $357.61B 4.33B USD | 63.96 | $27.19 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $172.14 2.08 USD |
-4.53
|
$224.68B 2.72B USD | $17.89M 216.49K USD | $166.95 2.02 USD | $182.89 2.21 USD | $224.68B 2.72B USD | 73.56 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $506.75 6.13 USD |
-2.58
|
$161.1B 1.95B USD | $1.69M 20.41K USD | $495.05 5.99 USD | $524.65 6.35 USD | $161.1B 1.95B USD | 47.53 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $454.55 5.5 USD |
-3.45
|
$143.5B 1.74B USD | $460.71K 5.57K USD | $447.2 5.41 USD | $475 5.75 USD | $143.5B 1.74B USD | 44.30 | $10.26 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $517.75 6.26 USD |
-4.17
|
$116.18B 1.41B USD | $2.39M 28.96K USD | $505.45 6.12 USD | $553 6.69 USD | $116.18B 1.41B USD | 28.01 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $734.85 8.89 USD |
-2.53
|
$106.68B 1.29B USD | $218.32K 2.64K USD | $723 8.75 USD | $759.75 9.19 USD | $106.68B 1.29B USD | 21.09 | $34.83 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $417.85 5.06 USD |
-2.68
|
$65.26B 789.56M USD | $440.74K 5.33K USD | $407.1 4.93 USD | $428.2 5.18 USD | $65.26B 789.56M USD | 43.25 | $9.66 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $143.65 1.74 USD |
-5.57
|
$57.49B 695.48M USD | $2.78M 33.68K USD | $142.66 1.73 USD | $152 1.84 USD | $57.49B 695.48M USD | 22.20 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $192.24 2.33 USD |
-4.78
|
$44.75B 541.4M USD | $2.59M 31.38K USD | $190.2 2.3 USD | $203.4 2.46 USD | $44.75B 541.4M USD | 122.44 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $189.37 2.29 USD |
-4.39
|
$25.59B 309.61M USD | $827.7K 10.01K USD | $187.9 2.27 USD | $199.99 2.42 USD | $25.59B 309.61M USD | 22.76 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.3 0.25 USD |
-6.41
|
$24.14B 292.01M USD | $27.23M 329.48K USD | $19.78 0.24 USD | $21.68 0.26 USD | $24.14B 292.01M USD | 49.51 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.69 1.48 USD |
-4.69
|
$13.77B 166.56M USD | $578.13K 6.99K USD | $120.76 1.46 USD | $129.53 1.57 USD | $13.77B 166.56M USD | 13.89 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.97 0.07 USD |
-4.48
|
$1.94B 23.47M USD | $632.24K 7.65K USD | $5.81 0.07 USD | $6.28 0.08 USD | $1.94B 23.47M USD | 14.56 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,444 41.67 USD |
-5.29
|
$387.93B 4.69B USD | $130.67K 1.58K USD | $3,410.1 41.26 USD | $3,628.8 43.9 USD | $387.93B 4.69B USD | 62.72 | $54.91 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,177.2 38.44 USD |
+0.19
|
$296.5B 3.59B USD | $71.34K 863.13 USD | $3,131 37.88 USD | $3,191.6 38.61 USD | $296.5B 3.59B USD | 28.78 | $110.36 1.34 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $605.05 7.32 USD |
-2.99
|
$144.7B 1.75B USD | $440.62K 5.33K USD | $590 7.14 USD | $628.15 7.6 USD | $144.7B 1.75B USD | 66.93 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,735.5 21 USD |
+0.22
|
$137.81B 1.67B USD | $228.07K 2.76K USD | $1,664.9 20.14 USD | $1,760.2 21.3 USD | $137.81B 1.67B USD | 32.02 | $54.2 0.66 USD | |
| KSB Limited KSB.NS | $750 9.07 USD |
-0.55
|
$130.53B 1.58B USD | $119.55K 1.45K USD | $736.05 8.9 USD | $764 9.24 USD | $130.53B 1.58B USD | 52.63 | $14.25 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,970 120.62 USD |
-4.55
|
$120.11B 1.45B USD | $21.48K 259.91 USD | $9,718 117.57 USD | $10,500 127.03 USD | $120.11B 1.45B USD | 104.89 | $95.05 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,743.5 45.29 USD |
-2.14
|
$118.24B 1.43B USD | $16.16K 195.56 USD | $3,710 44.88 USD | $3,841.3 46.47 USD | $118.24B 1.43B USD | 44.89 | $83.39 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $901.6 10.91 USD |
-3.28
|
$108.38B 1.31B USD | $370.82K 4.49K USD | $885.55 10.71 USD | $942.95 11.41 USD | $108.38B 1.31B USD | 9.30 | $96.94 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,655.4 56.32 USD |
-0.34
|
$94.66B 1.15B USD | $15.23K 184.22 USD | $4,587.6 55.5 USD | $4,740 57.35 USD | $94.66B 1.15B USD | 35.72 | $130.33 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,396.9 16.9 USD |
-0.82
|
$93.04B 1.13B USD | $34.17K 413.39 USD | $1,344.6 16.27 USD | $1,412.8 17.09 USD | $93.04B 1.13B USD | 49.58 | $28.17 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,213 14.68 USD |
-2.01
|
$89.29B 1.08B USD | $125.48K 1.52K USD | $1,159.6 14.03 USD | $1,250.7 15.13 USD | $89.29B 1.08B USD | 35.76 | $33.92 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,035.3 36.72 USD |
-1.54
|
$60.82B 735.88M USD | $56.08K 678.43 USD | $2,971.4 35.95 USD | $3,113.2 37.66 USD | $60.82B 735.88M USD | 77.53 | $39.15 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,087.2 13.15 USD |
-1.02
|
$48.88B 591.34M USD | $42.53K 514.57 USD | $1,063 12.86 USD | $1,104.1 13.36 USD | $48.88B 591.34M USD | 43.99 | $24.71 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,420.8 17.19 USD |
-0.44
|
$43.7B 528.74M USD | $140.64K 1.7K USD | $1,372.1 16.6 USD | $1,453.5 17.58 USD | $43.7B 528.74M USD | 99.56 | $14.27 0.17 USD | |
| Jash Engineering Limited JASH.NS | $610.05 7.38 USD |
-6.3
|
$38.17B 461.75M USD | $635.61K 7.69K USD | $599.1 7.25 USD | $653.8 7.91 USD | $38.17B 461.75M USD | 42.39 | $14.39 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $494.55 5.98 USD |
-2.01
|
$37.94B 459.01M USD | $92.16K 1.12K USD | $483 5.84 USD | $503.25 6.09 USD | $37.94B 459.01M USD | 38.27 | $12.92 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $312.6 3.78 USD |
-3.5
|
$26.49B 320.53M USD | $223K 2.7K USD | $298 3.61 USD | $328 3.97 USD | $26.49B 320.53M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,082 25.19 USD |
-4.74
|
$21.13B 255.59M USD | $14.82K 179.32 USD | $2,045 24.74 USD | $2,182.8 26.41 USD | $21.13B 255.59M USD | 35.40 | $58.8 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $272.4 3.3 USD |
-3.25
|
$18.6B 224.97M USD | $45.56K 551.16 USD | $268 3.24 USD | $284.05 3.44 USD | $18.6B 224.97M USD | 40.65 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $998.05 12.07 USD |
-4.58
|
$15.75B 190.54M USD | $210.48K 2.55K USD | $968 11.71 USD | $1,059.9 12.82 USD | $15.75B 190.54M USD | 61.57 | $16.21 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $830.6 10.05 USD |
-1.73
|
$10.83B 130.99M USD | $6.64K 80.38 USD | $809.95 9.8 USD | $853.9 10.33 USD | $10.83B 130.99M USD | 43.48 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.1 3.46 USD |
-1.94
|
$10.01B 121.05M USD | $29.26K 353.99 USD | $278 3.36 USD | $297.45 3.6 USD | $10.01B 121.05M USD | 24.83 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.41 1.58 USD |
-4.52
|
$8.67B 104.91M USD | $229.42K 2.78K USD | $128.22 1.55 USD | $140.1 1.69 USD | $8.67B 104.91M USD | 66.87 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $827.15 10.01 USD |
-2
|
$8.27B 100.11M USD | $2.16K 26.07 USD | $827.15 10.01 USD | $828 10.02 USD | $8.27B 100.11M USD | 32.13 | $25.74 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $156.74 1.9 USD |
-3.36
|
$5.02B 60.68M USD | $35.55K 430.13 USD | $154.08 1.86 USD | $163 1.97 USD | $5.02B 60.68M USD | 15.24 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $249.9 3.02 USD |
-2
|
$5B 60.54M USD | $3.42K 41.41 USD | $249.9 3.02 USD | $254 3.07 USD | $5B 60.54M USD | 16.17 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $74.84 0.91 USD |
-4.83
|
$4.74B 57.39M USD | $118.5K 1.43K USD | $73.8 0.89 USD | $79.55 0.96 USD | $4.74B 57.39M USD | 5.59 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $387.85 4.69 USD |
-4.18
|
$4.27B 51.64M USD | $83.72K 1.01K USD | $384 4.65 USD | $418.25 5.06 USD | $4.27B 51.64M USD | 14.92 | $25.98 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $344.3 4.17 USD |
-5.7
|
$4.06B 49.15M USD | $12.1K 146.35 USD | $338.3 4.09 USD | $367.4 4.44 USD | $4.06B 49.15M USD | 43.63 | $7.89 0.1 USD | |
| Aaron Industries Limited AARON.NS | $343.3 4.15 USD |
-1.01
|
$3.6B 43.5M USD | $5.93K 71.68 USD | $339.15 4.1 USD | $355 4.29 USD | $3.6B 43.5M USD | 46.01 | $7.46 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.64 2.12 USD |
-2
|
$3.4B 41.12M USD | $9.14K 110.55 USD | $175.64 2.12 USD | $178.99 2.17 USD | $3.4B 41.12M USD | 63.17 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.37 0.2 USD |
-4.04
|
$2.73B 33.06M USD | $228.81K 2.77K USD | $16.16 0.2 USD | $17.37 0.21 USD | $2.73B 33.06M USD | 19.48 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $188.29 2.28 USD |
-1.46
|
$2.22B 26.83M USD | $30.76K 372.11 USD | $184.35 2.23 USD | $194 2.35 USD | $2.22B 26.83M USD | 34.35 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $65.5 0.79 USD |
-0.24
|
$710.75M 8.6M USD | $1.06K 12.76 USD | $62.37 0.75 USD | $66.99 0.81 USD | $710.75M 8.6M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.4 0.36 USD |
-2
|
$573.3M 6.94M USD | $17.86K 216.04 USD | $29.4 0.36 USD | $29.6 0.36 USD | $573.3M 6.94M USD | 3.60 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.56 0.21 USD |
-4.1
|
$542.26M 6.56M USD | $21.04K 254.59 USD | $17.15 0.21 USD | $18.57 0.22 USD | $542.26M 6.56M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $12.9 0.16 USD |
-1.23
|
$308.33M 3.73M USD | $77 0.93 USD | $12.9 0.16 USD | $13 0.16 USD | $308.33M 3.73M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.01 0.04 USD |
-2.9
|
$92.9M 1.12M USD | $11.65K 140.93 USD | $2.96 0.04 USD | $3.1 0.04 USD | $92.9M 1.12M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}