$3.35T
Tổng vốn hoá thị trường
$143.92B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $923 29.33 USD
-0.43
$184.6B 5.87B USD $292.6K 9.3K USD $909 28.88 USD $929 29.52 USD $184.6B 5.87B USD 23.87 $38.66 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $52.2 1.66 USD
+1.56
$110.1B 3.5B USD $1.99M 63.3K USD $51.4 1.63 USD $52.4 1.67 USD $110.1B 3.5B USD 19.19 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
+2.91
$78.56B 2.5B USD $11.02M 350.07K USD $156 4.96 USD $159 5.05 USD $78.56B 2.5B USD 22.14 $7.18 0.23 USD
Kinik Company  1560.TW $286 9.09 USD
+3.25
$41.83B 1.33B USD $3.67M 116.56K USD $275.5 8.75 USD $287 9.12 USD $41.83B 1.33B USD 40.50 $7.06 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $332 10.55 USD
+2.63
$31.89B 1.01B USD $5.74M 182.47K USD $322 10.23 USD $333 10.58 USD $31.89B 1.01B USD 20.81 $15.95 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $107.5 3.42 USD
+1.42
$29.4B 934.04M USD $3.17M 100.58K USD $104.5 3.32 USD $107.5 3.42 USD $29.4B 934.04M USD 17.97 $5.98 0.19 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $243.5 7.74 USD
+0.62
$22.15B 703.87M USD $704.26K 22.38K USD $240 7.63 USD $245 7.78 USD $22.15B 703.87M USD 37.40 $6.51 0.21 USD
C Sun Mfg Ltd.  2467.TW $143 4.54 USD
-2.05
$21.56B 685.09M USD $355.17K 11.29K USD $142.5 4.53 USD $146 4.64 USD $21.56B 685.09M USD 30.81 $4.64 0.15 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $67.5 2.14 USD
-1.6
$17.48B 555.54M USD $745.76K 23.7K USD $67.5 2.14 USD $69 2.19 USD $17.48B 555.54M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $75.7 2.41 USD
+0.8
$15.96B 507.29M USD $960.89K 30.53K USD $74.8 2.38 USD $76.5 2.43 USD $15.96B 507.29M USD 15.77 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $171.5 5.45 USD
-0.87
$14.1B 447.98M USD $1.31M 41.57K USD $171 5.43 USD $175 5.56 USD $14.1B 447.98M USD 24.53 $6.99 0.22 USD
Rechi Precision Co., Ltd.  4532.TW $28.05 0.89 USD
+0.54
$13.88B 441.19M USD $1.19M 37.8K USD $27.75 0.88 USD $28.3 0.9 USD $13.88B 441.19M USD 12.63 $2.22 0.07 USD
Nova Technology Corporation  6613.TWO $169.5 5.39 USD
+1.5
$12.66B 402.39M USD $109.62K 3.48K USD $165 5.24 USD $170 5.4 USD $12.66B 402.39M USD 10.45 $16.22 0.52 USD
Mirle Automation Corporation  2464.TW $59.7 1.9 USD
-1.97
$12.21B 387.99M USD $1.76M 56.04K USD $59.4 1.89 USD $60.9 1.94 USD $12.21B 387.99M USD 124.37 $0.48 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $195 6.2 USD
-2.01
$11.62B 369.16M USD $241.41K 7.67K USD $193 6.13 USD $204 6.48 USD $11.62B 369.16M USD 12.48 $15.62 0.5 USD
TURVO International Co., Ltd.  2233.TW $166.5 5.29 USD
+1.52
$10.04B 318.96M USD $484.72K 15.4K USD $163 5.18 USD $169 5.37 USD $10.04B 318.96M USD 15.91 $10.46 0.33 USD
Ta Liang Technology Co., Ltd.  3167.TW $110 3.5 USD
+10
$9.71B 308.47M USD $9.97M 316.74K USD $105 3.34 USD $110 3.5 USD $9.71B 308.47M USD 41.35 $2.66 0.08 USD
Trusval Technology Co., Ltd.  6667.TWO $199 6.32 USD
+1.02
$9.19B 292M USD $444.8K 14.13K USD $195 6.2 USD $199 6.32 USD $9.19B 292M USD 17.97 $11.07 0.35 USD
Aurotek Corporation  6215.TW $107.5 3.42 USD
-0.46
$8.9B 282.8M USD $4.17M 132.51K USD $105.5 3.35 USD $107.5 3.42 USD $8.9B 282.8M USD 50.70 $2.12 0.07 USD
E&R Engineering Corporation  8027.TWO $81.2 2.58 USD
-8.25
$8.58B 272.65M USD $5.77M 183.46K USD $80.5 2.56 USD $87.5 2.78 USD $8.58B 272.65M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $123.5 3.92 USD
0
$7.31B 232.19M USD $300.99K 9.56K USD $123 3.91 USD $124.5 3.96 USD $7.31B 232.19M USD 20.79 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $91.9 2.92 USD
-0.76
$6.71B 213.31M USD $65.08K 2.07K USD $91.5 2.91 USD $92.6 2.94 USD $6.71B 213.31M USD 13.07 $7.03 0.22 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $25.65 0.82 USD
+0.59
$6.54B 207.69M USD $822.84K 26.15K USD $25.1 0.8 USD $25.65 0.82 USD $6.54B 207.69M USD 0 -$3.01 -0.09 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $58.6 1.86 USD
+1.91
$6.49B 206.2M USD $1.38M 43.7K USD $58.5 1.86 USD $61 1.94 USD $6.49B 206.2M USD 31.00 $1.89 0.06 USD
Drewloong Precision, Inc.  4572.TW $166 5.27 USD
+0.61
$6.47B 205.71M USD $148.28K 4.71K USD $165 5.24 USD $167.5 5.32 USD $6.47B 205.71M USD 26.60 $6.24 0.2 USD
Rexon Industrial Corp.,Ltd  1515.TW $30 0.95 USD
-0.17
$5.44B 172.99M USD $264.21K 8.4K USD $29.9 0.95 USD $30.25 0.96 USD $5.44B 172.99M USD 62.50 $0.48 0.02 USD
Kao Fong Machinery Co., Ltd  4510.TWO $48.8 1.55 USD
+1.24
$5.27B 167.49M USD $4.22M 134.09K USD $47.6 1.51 USD $49 1.56 USD $5.27B 167.49M USD 47.84 $1.02 0.03 USD
Ying Han Technology Co., Ltd.  4562.TW $60.1 1.91 USD
+5.44
$5.26B 167.19M USD $16.33M 518.77K USD $57 1.81 USD $61.1 1.94 USD $5.26B 167.19M USD 0 -$0.23 -0.007 USD
Fittech Co., Ltd.  6706.TW $66.6 2.12 USD
-1.62
$5.23B 166.27M USD $617.1K 19.61K USD $66.3 2.11 USD $68.2 2.17 USD $5.23B 166.27M USD 0 -$3.52 -0.1 USD
Patec Precision Industry Co., Ltd.  2236.TW $94.9 3.02 USD
-0.11
$5.08B 161.35M USD $60.38K 1.92K USD $93.9 2.98 USD $96.1 3.05 USD $5.08B 161.35M USD 11.90 $7.97 0.25 USD
Chen Full International Co., Ltd.  8383.TWO $44.8 1.42 USD
-1.86
$5.05B 160.59M USD $614.99K 19.54K USD $44.75 1.42 USD $45.95 1.46 USD $5.05B 160.59M USD 13.41 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.15 0.8 USD
-1.18
$3.98B 126.61M USD $496.95K 15.79K USD $25.15 0.8 USD $25.75 0.82 USD $3.98B 126.61M USD 21.86 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $55.9 1.78 USD
+0.72
$3.97B 126.01M USD $1.98M 62.94K USD $53.4 1.7 USD $56.8 1.8 USD $3.97B 126.01M USD 70.75 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $65.9 2.09 USD
-2.37
$3.62B 115.06M USD $129.29K 4.11K USD $65.7 2.09 USD $67.7 2.15 USD $3.62B 115.06M USD 16.55 $3.98 0.13 USD
IKKA Holdings (Cayman) Limited  2250.TW $93.7 2.98 USD
-3
$3.21B 102.14M USD $307.69K 9.78K USD $92.8 2.95 USD $96.6 3.07 USD $3.21B 102.14M USD 17.19 $5.45 0.17 USD
Taiwan Benefit Company  3379.TWO $76.6 2.43 USD
-0.78
$2.91B 92.59M USD $26.88M 854.15K USD $76.3 2.42 USD $79.3 2.52 USD $2.91B 92.59M USD 44.53 $1.72 0.05 USD
Lida Holdings Limited  4552.TW $24.15 0.77 USD
-0.41
$2.8B 89.02M USD $60.46K 1.92K USD $24 0.76 USD $24.15 0.77 USD $2.8B 89.02M USD 15.38 $1.57 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $68.7 2.18 USD
-0.87
$2.71B 86.11M USD $808.52K 25.69K USD $68.7 2.18 USD $70.7 2.25 USD $2.71B 86.11M USD 12.84 $5.35 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.95 0.51 USD
+0.63
$2.61B 83.06M USD $171.9K 5.46K USD $15.65 0.5 USD $16 0.51 USD $2.61B 83.06M USD 34.67 $0.46 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.55 0.97 USD
-1.13
$2.61B 82.97M USD $136.33K 4.33K USD $30.55 0.97 USD $31.25 0.99 USD $2.61B 82.97M USD 15.58 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $13.2 0.42 USD
+0.76
$2.53B 80.25M USD $1.29M 41.06K USD $13.1 0.42 USD $13.7 0.44 USD $2.53B 80.25M USD 0 -$0.49 -0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.55 0.68 USD
+0.47
$2.46B 78.31M USD $259.17K 8.24K USD $21.45 0.68 USD $21.85 0.69 USD $2.46B 78.31M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $40 1.27 USD
-0.74
$2.42B 76.78M USD $150.09K 4.77K USD $39.75 1.26 USD $40.4 1.28 USD $2.42B 76.78M USD 0 -$2.01 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58.3 1.85 USD
+0.87
$1.89B 59.95M USD $57.02K 1.81K USD $57.3 1.82 USD $59 1.87 USD $1.89B 59.95M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $17.15 0.54 USD
-0.29
$1.8B 57.12M USD $124.28K 3.95K USD $17 0.54 USD $17.3 0.55 USD $1.8B 57.12M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $32.85 1.04 USD
+0.31
$1.78B 56.52M USD $58.38K 1.85K USD $32.45 1.03 USD $32.8 1.04 USD $1.78B 56.52M USD 0 -$0.76 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16.7 0.53 USD
+2.45
$1.62B 51.45M USD $79.71K 2.53K USD $16.3 0.52 USD $16.85 0.54 USD $1.62B 51.45M USD 0 -$2.54 -0.08 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $44.5 1.41 USD
-3.05
$1.59B 50.6M USD $103.79K 3.3K USD $44.6 1.42 USD $46.05 1.46 USD $1.59B 50.6M USD 15.03 $2.96 0.09 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.35 0.58 USD
-0.54
$1.2B 38.12M USD $39.03K 1.24K USD $18.3 0.58 USD $18.45 0.59 USD $1.2B 38.12M USD 17.99 $1.02 0.03 USD
CVC Technologies Inc.  4744.TWO $21.9 0.7 USD
-1.13
$1.17B 37.23M USD $96.32K 3.06K USD $21.9 0.7 USD $22.2 0.71 USD $1.17B 37.23M USD 18.87 $1.16 0.04 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.14 0.26 USD
0
$1.12B 35.46M USD $101K 3.21K USD $7.76 0.25 USD $8.14 0.26 USD $1.12B 35.46M USD 0 -$3 -0.09 USD
Great Computer Corp.  8047.TWO $13.45 0.43 USD
-0.37
$560.41M 17.81M USD $32.5K 1.03K USD $13.45 0.43 USD $13.6 0.43 USD $560.41M 17.81M USD 0 -$0.23 -0.007 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.59 0.18 USD
-2.1
$422.6M 13.43M USD $545.97K 17.35K USD $5.48 0.17 USD $5.72 0.18 USD $422.6M 13.43M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $112.5 3.57 USD
-0.44
$19.91B 632.77M USD $81.84K 2.6K USD $112 3.56 USD $113.5 3.61 USD $19.91B 632.77M USD 19.19 $5.86 0.19 USD
Sinmag Equipment Corporation  1580.TWO $143 4.54 USD
0
$7.18B 228.24M USD $24.22K 769.5 USD $142 4.51 USD $143 4.54 USD $7.18B 228.24M USD 10.56 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $108.5 3.45 USD
+0.46
$6.7B 212.86M USD $11.44K 363.35 USD $107.5 3.42 USD $108.5 3.45 USD $6.7B 212.86M USD 13.71 $7.91 0.25 USD
Goodway Machine Corp.  1583.TW $59.2 1.88 USD
-1.33
$6.54B 207.67M USD $20K 635.51 USD $58.6 1.86 USD $59.9 1.9 USD $6.54B 207.67M USD 16.62 $3.56 0.11 USD
Taiwan Microloops Corp.  6831.TWO $88.1 2.8 USD
+7.44
$5.29B 167.96M USD $481.6K 15.3K USD $82.7 2.63 USD $88.4 2.81 USD $5.29B 167.96M USD 64.30 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $46.4 1.47 USD
-0.11
$4.39B 139.42M USD $89.25K 2.84K USD $46.35 1.47 USD $47 1.49 USD $4.39B 139.42M USD 15.67 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.6 2.56 USD
-0.25
$3.53B 112.06M USD $6.27K 199.29 USD $80.5 2.56 USD $80.7 2.56 USD $3.53B 112.06M USD 12.28 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $32.45 1.03 USD
+0.78
$3.13B 99.6M USD $105.83K 3.36K USD $32.25 1.02 USD $32.5 1.03 USD $3.13B 99.6M USD 28.97 $1.12 0.04 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $83.6 2.66 USD
-2.79
$2.78B 88.36M USD $117.33K 3.73K USD $81.5 2.59 USD $85.8 2.73 USD $2.78B 88.36M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $28 0.89 USD
-0.18
$2.59B 82.2M USD $12.58K 399.76 USD $27.95 0.89 USD $28.3 0.9 USD $2.59B 82.2M USD 10.72 $2.61 0.08 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.3 0.39 USD
-0.4
$2.24B 71.17M USD $78.49K 2.49K USD $12.25 0.39 USD $12.5 0.4 USD $2.24B 71.17M USD 23.20 $0.53 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65 2.07 USD
-2.26
$2.22B 70.62M USD $7.01K 222.59 USD $65 2.07 USD $66.2 2.1 USD $2.22B 70.62M USD 9.23 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.35 0.87 USD
0
$2.16B 68.52M USD $7.61K 241.91 USD $27.3 0.87 USD $27.35 0.87 USD $2.16B 68.52M USD 53.62 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $60 1.91 USD
+1.87
$1.8B 57.2M USD $5K 159 USD $59.5 1.89 USD $60 1.91 USD $1.8B 57.2M USD 14.81 $4.05 0.13 USD
Saultech Technology Co., Ltd  6812.TWO $54.1 1.72 USD
+15.72
$1.66B 52.68M USD $554.96K 17.63K USD $44.3 1.41 USD $54.1 1.72 USD $1.66B 52.68M USD 0 -$2.33 -0.07 USD
Asia Metal Industries, Inc.  6727.TWO $59.7 1.9 USD
+1.36
$1.6B 51M USD $14.19K 450.86 USD $58.5 1.86 USD $59.7 1.9 USD $1.6B 51M USD 11.66 $5.12 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.2 1.5 USD
0
$1.49B 47.28M USD $10 0.32 USD $47.2 1.5 USD $47.3 1.5 USD $1.49B 47.28M USD 14.13 $3.34 0.11 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.15 0.64 USD
+0.75
$1.15B 36.61M USD $11.1K 352.61 USD $20.1 0.64 USD $20.45 0.65 USD $1.15B 36.61M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.4 0.55 USD
+0.58
$1.05B 33.33M USD $17.09K 543.17 USD $17.2 0.55 USD $17.6 0.56 USD $1.05B 33.33M USD 15.39 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.2 0.64 USD
-0.25
$992.59M 31.54M USD $37.02K 1.18K USD $20.2 0.64 USD $20.3 0.65 USD $992.59M 31.54M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.6 0.72 USD
+2.26
$873.92M 27.77M USD $37.07K 1.18K USD $22.1 0.7 USD $22.65 0.72 USD $873.92M 27.77M USD 11.30 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.85 1.01 USD
+3.58
$805.8M 25.6M USD $2K 63.55 USD $31.85 1.01 USD $31.85 1.01 USD $805.8M 25.6M USD 11.13 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $21.5 0.68 USD
+2.63
$785.52M 24.96M USD $27.05K 859.52 USD $21.45 0.68 USD $21.6 0.69 USD $785.52M 24.96M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.8 0.44 USD
0
$748.64M 23.79M USD $136.77K 4.35K USD $13.75 0.44 USD $14.5 0.46 USD $748.64M 23.79M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $17.05 0.54 USD
+1.19
$622.32M 19.77M USD $6.33K 201.14 USD $16.75 0.53 USD $17.05 0.54 USD $622.32M 19.77M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $9.21 0.29 USD
-3.05
$530.91M 16.87M USD $56.23K 1.79K USD $8.9 0.28 USD $9.78 0.31 USD $530.91M 16.87M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây