$3.4T
Tổng vốn hoá thị trường
$88.55B
Tổng khối lượng
BTC 62.83%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $863 27.42 USD
-0.23
$172.6B 5.48B USD $402.06K 12.78K USD $862 27.39 USD $879 27.93 USD $172.6B 5.48B USD 22.36 $38.58 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $49.1 1.56 USD
+2.08
$103.32B 3.28B USD $4.75M 151.06K USD $48.15 1.53 USD $49.5 1.57 USD $103.32B 3.28B USD 18.05 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $165.5 5.26 USD
+0.3
$81.77B 2.6B USD $5.54M 175.94K USD $165 5.24 USD $168 5.34 USD $81.77B 2.6B USD 23.05 $7.18 0.23 USD
Kinik Company  1560.TW $324 10.3 USD
+0.15
$47.39B 1.51B USD $7.27M 231K USD $320.5 10.18 USD $329.5 10.47 USD $47.39B 1.51B USD 45.76 $7.08 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $402 12.77 USD
-3.37
$38.56B 1.23B USD $8.03M 255.18K USD $400.5 12.73 USD $417.5 13.27 USD $38.56B 1.23B USD 25.17 $15.97 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $102 3.24 USD
+0.49
$27.8B 883.32M USD $1.42M 44.97K USD $100.5 3.19 USD $102.5 3.26 USD $27.8B 883.32M USD 17.05 $5.98 0.19 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $261 8.29 USD
-2.43
$23.74B 754.46M USD $1.71M 54.23K USD $261 8.29 USD $270 8.58 USD $23.74B 754.46M USD 40.15 $6.5 0.21 USD
C Sun Mfg Ltd.  2467.TW $154.5 4.91 USD
-1.28
$23.29B 740.19M USD $601.29K 19.11K USD $154 4.89 USD $158.5 5.04 USD $23.29B 740.19M USD 33.22 $4.65 0.15 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $67.1 2.13 USD
-0.89
$17.38B 552.24M USD $760.1K 24.15K USD $67.1 2.13 USD $69.1 2.2 USD $17.38B 552.24M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $72.9 2.32 USD
0
$15.37B 488.52M USD $640.23K 20.34K USD $72.9 2.32 USD $74.3 2.36 USD $15.37B 488.52M USD 15.18 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $172.5 5.48 USD
-1.71
$14.18B 450.59M USD $1.55M 49.27K USD $172.5 5.48 USD $177 5.62 USD $14.18B 450.59M USD 24.71 $6.98 0.22 USD
Group Up Industrial Co., Ltd.  6664.TWO $213.5 6.78 USD
-1.84
$12.72B 404.18M USD $302.42K 9.61K USD $213 6.77 USD $220.5 7.01 USD $12.72B 404.18M USD 13.65 $15.64 0.5 USD
Nova Technology Corporation  6613.TWO $169 5.37 USD
-1.17
$12.63B 401.21M USD $331.63K 10.54K USD $169 5.37 USD $172 5.47 USD $12.63B 401.21M USD 10.41 $16.23 0.52 USD
Mirle Automation Corporation  2464.TW $61 1.94 USD
+1.33
$12.48B 396.44M USD $10.14M 322.34K USD $60.8 1.93 USD $65.1 2.07 USD $12.48B 396.44M USD 127.08 $0.48 0.02 USD
Rechi Precision Co., Ltd.  4532.TW $24.65 0.78 USD
+0.41
$12.2B 387.71M USD $1.93M 61.39K USD $24.5 0.78 USD $24.95 0.79 USD $12.2B 387.71M USD 11.10 $2.22 0.07 USD
TURVO International Co., Ltd.  2233.TW $198 6.29 USD
+10
$11.94B 379.3M USD $3.82M 121.54K USD $185 5.88 USD $198 6.29 USD $11.94B 379.3M USD 18.89 $10.48 0.33 USD
Ta Liang Technology Co., Ltd.  3167.TW $122.5 3.89 USD
+2.08
$10.83B 344.18M USD $14.01M 445.12K USD $119 3.78 USD $125.5 3.99 USD $10.83B 344.18M USD 46.05 $2.66 0.08 USD
Trusval Technology Co., Ltd.  6667.TWO $221.5 7.04 USD
+1.37
$10.23B 325.02M USD $1.23M 39.2K USD $218 6.93 USD $223.5 7.1 USD $10.23B 325.02M USD 19.99 $11.08 0.35 USD
E&R Engineering Corporation  8027.TWO $85 2.7 USD
-2.41
$8.87B 281.7M USD $896.42K 28.48K USD $85 2.7 USD $88.1 2.8 USD $8.87B 281.7M USD 0 -$0.79 -0.02 USD
Aurotek Corporation  6215.TW $104.5 3.32 USD
+1.46
$8.65B 274.91M USD $11.47M 364.54K USD $103 3.27 USD $109 3.46 USD $8.65B 274.91M USD 49.29 $2.12 0.07 USD
ChenFull Precision Co., Ltd.  6829.TWO $124 3.94 USD
-1.2
$7.34B 233.13M USD $410.51K 13.04K USD $124 3.94 USD $125.5 3.99 USD $7.34B 233.13M USD 20.87 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $98.8 3.14 USD
-0.7
$7.22B 229.33M USD $275.87K 8.77K USD $98.8 3.14 USD $100 3.18 USD $7.22B 229.33M USD 14.05 $7.03 0.22 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $60.5 1.92 USD
+0.5
$6.7B 212.89M USD $2.39M 75.98K USD $60.2 1.91 USD $62 1.97 USD $6.7B 212.89M USD 32.01 $1.89 0.06 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $26.25 0.83 USD
+0.77
$6.69B 212.55M USD $2.61M 83.04K USD $26.1 0.83 USD $26.9 0.85 USD $6.69B 212.55M USD 0 -$3.01 -0.09 USD
Taiwan Microloops Corp.  6831.TWO $109.5 3.48 USD
+7.88
$6.57B 208.76M USD $1.24M 39.52K USD $102 3.24 USD $110.5 3.51 USD $6.57B 208.76M USD 79.92 $1.37 0.04 USD
Drewloong Precision, Inc.  4572.TW $165 5.24 USD
-0.6
$6.43B 204.47M USD $118.52K 3.77K USD $164.5 5.23 USD $167 5.31 USD $6.43B 204.47M USD 26.44 $6.24 0.2 USD
Kao Fong Machinery Co., Ltd  4510.TWO $51.7 1.64 USD
+1.57
$5.58B 177.44M USD $26.23M 833.61K USD $51.5 1.64 USD $54.2 1.72 USD $5.58B 177.44M USD 50.68 $1.02 0.03 USD
Patec Precision Industry Co., Ltd.  2236.TW $99.9 3.17 USD
+1.11
$5.35B 169.85M USD $210.73K 6.7K USD $98.9 3.14 USD $101.5 3.23 USD $5.35B 169.85M USD 12.53 $7.97 0.25 USD
Ying Han Technology Co., Ltd.  4562.TW $59.3 1.88 USD
+3.49
$5.19B 164.96M USD $7.53M 239.37K USD $57.8 1.84 USD $60.8 1.93 USD $5.19B 164.96M USD 0 -$0.23 -0.007 USD
Chen Full International Co., Ltd.  8383.TWO $45.15 1.43 USD
+0.56
$5.09B 161.84M USD $242.7K 7.71K USD $45.05 1.43 USD $45.5 1.45 USD $5.09B 161.84M USD 13.51 $3.34 0.11 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.6 0.88 USD
-0.54
$5.01B 159.15M USD $178.49K 5.67K USD $27.55 0.88 USD $28 0.89 USD $5.01B 159.15M USD 57.50 $0.48 0.02 USD
Fittech Co., Ltd.  6706.TW $63.6 2.02 USD
-0.93
$5B 158.78M USD $826.5K 26.26K USD $63.5 2.02 USD $66.1 2.1 USD $5B 158.78M USD 0 -$3.52 -0.1 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27 0.86 USD
+1.89
$4.28B 135.93M USD $638.31K 20.28K USD $26.5 0.84 USD $27.2 0.86 USD $4.28B 135.93M USD 23.47 $1.15 0.04 USD
Quaser Machine Tools, Inc.  4563.TWO $70.2 2.23 USD
+1.01
$3.86B 122.57M USD $335.64K 10.67K USD $69.8 2.22 USD $72.5 2.3 USD $3.86B 122.57M USD 17.63 $3.98 0.13 USD
Aethertek technology co., Ltd.  3219.TWO $45.75 1.45 USD
-1.08
$3.25B 103.37M USD $582.61K 18.51K USD $45.75 1.45 USD $48.3 1.53 USD $3.25B 103.37M USD 57.91 $0.79 0.03 USD
IKKA Holdings (Cayman) Limited  2250.TW $94.4 3 USD
+2.28
$3.24B 102.91M USD $763.26K 24.25K USD $92.9 2.95 USD $97 3.08 USD $3.24B 102.91M USD 17.32 $5.45 0.17 USD
Taiwan Benefit Company  3379.TWO $75.5 2.4 USD
+0.67
$2.87B 91.26M USD $13.08M 415.61K USD $74.6 2.37 USD $79.9 2.54 USD $2.87B 91.26M USD 43.89 $1.72 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $71 2.26 USD
+2.01
$2.8B 88.99M USD $1.03M 32.57K USD $69.5 2.21 USD $72.8 2.31 USD $2.8B 88.99M USD 13.27 $5.35 0.17 USD
Lida Holdings Limited  4552.TW $23.05 0.73 USD
+0.44
$2.67B 84.96M USD $46.02K 1.46K USD $22.75 0.72 USD $23.2 0.74 USD $2.67B 84.96M USD 14.68 $1.57 0.05 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.3 0.52 USD
+0.62
$2.67B 84.88M USD $238.63K 7.58K USD $16.25 0.52 USD $16.5 0.52 USD $2.67B 84.88M USD 35.43 $0.46 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.35 0.93 USD
0
$2.51B 79.71M USD $510.08K 16.21K USD $29.35 0.93 USD $30.15 0.96 USD $2.51B 79.71M USD 14.97 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $12.85 0.41 USD
+2.8
$2.46B 78.12M USD $1.92M 60.87K USD $12.45 0.4 USD $13.05 0.41 USD $2.46B 78.12M USD 0 -$0.49 -0.01 USD
Usun Technology Co., Ltd.  3498.TWO $40.05 1.27 USD
+1.39
$2.42B 76.88M USD $1.79M 56.76K USD $40 1.27 USD $42.7 1.36 USD $2.42B 76.88M USD 0 -$2.01 -0.06 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $20.3 0.65 USD
-0.25
$2.32B 73.77M USD $133.96K 4.26K USD $20.25 0.64 USD $20.75 0.66 USD $2.32B 73.77M USD 0 -$0.91 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $16.15 0.51 USD
-2.71
$2.21B 70.36M USD $1.06M 33.53K USD $15.9 0.51 USD $17.3 0.55 USD $2.21B 70.36M USD 0 -$3 -0.09 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $68.3 2.17 USD
+9.98
$2.21B 70.23M USD $561.07K 17.83K USD $63 2 USD $68.3 2.17 USD $2.21B 70.23M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $16.3 0.52 USD
0
$1.71B 54.29M USD $738.26K 23.46K USD $16 0.51 USD $16.7 0.53 USD $1.71B 54.29M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $31 0.99 USD
+0.65
$1.68B 53.34M USD $58.77K 1.87K USD $31 0.99 USD $31.6 1 USD $1.68B 53.34M USD 0 -$0.76 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16 0.51 USD
-1.54
$1.55B 49.3M USD $219.15K 6.96K USD $15.9 0.51 USD $16.45 0.52 USD $1.55B 49.3M USD 0 -$2.54 -0.08 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $41.7 1.33 USD
-1.18
$1.49B 47.41M USD $177.59K 5.64K USD $41.4 1.32 USD $43.15 1.37 USD $1.49B 47.41M USD 14.08 $2.96 0.09 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $20.8 0.66 USD
+9.76
$1.36B 43.2M USD $1.58M 50.1K USD $19.15 0.61 USD $20.8 0.66 USD $1.36B 43.2M USD 20.39 $1.02 0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $6.12 0.19 USD
-1.45
$462.67M 14.7M USD $359.15K 11.41K USD $5.91 0.19 USD $6.24 0.2 USD $462.67M 14.7M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $112.5 3.57 USD
+0.45
$19.91B 632.77M USD $55.68K 1.77K USD $112 3.56 USD $112.5 3.57 USD $19.91B 632.77M USD 19.16 $5.87 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $119 3.78 USD
-1.24
$7.35B 233.45M USD $37.12K 1.18K USD $116 3.69 USD $120.5 3.83 USD $7.35B 233.45M USD 15.04 $7.91 0.25 USD
Sinmag Equipment Corporation  1580.TWO $140.5 4.46 USD
+0.72
$6.93B 220.27M USD $29.46K 936.23 USD $139.5 4.43 USD $140.5 4.46 USD $6.93B 220.27M USD 10.38 $13.53 0.43 USD
Goodway Machine Corp.  1583.TW $59.1 1.88 USD
+2.25
$6.47B 205.44M USD $45.08K 1.43K USD $57.8 1.84 USD $59.1 1.88 USD $6.47B 205.44M USD 16.60 $3.56 0.11 USD
Highlight Tech Corp.  6208.TWO $44.05 1.4 USD
-0.68
$4.17B 132.36M USD $19.2K 610.18 USD $44.05 1.4 USD $44.35 1.41 USD $4.17B 132.36M USD 14.88 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $79.9 2.54 USD
+0.25
$3.5B 111.08M USD $36.35K 1.16K USD $79.7 2.53 USD $80.3 2.55 USD $3.5B 111.08M USD 12.17 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $30.05 0.95 USD
+0.67
$2.84B 90.32M USD $20.33K 645.83 USD $29.55 0.94 USD $30.4 0.97 USD $2.84B 90.32M USD 26.83 $1.12 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $35 1.11 USD
-0.28
$2.76B 87.68M USD $183.01K 5.82K USD $33.85 1.08 USD $36.15 1.15 USD $2.76B 87.68M USD 68.62 $0.51 0.02 USD
Top High Image Corp.  3284.TWO $27.25 0.87 USD
-0.18
$2.52B 80M USD $27.5K 873.85 USD $27.05 0.86 USD $27.35 0.87 USD $2.52B 80M USD 10.44 $2.61 0.08 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $75.6 2.4 USD
+0.27
$2.51B 79.9M USD $16.03K 509.2 USD $74.9 2.38 USD $75.9 2.41 USD $2.51B 79.9M USD 0 -$2.71 -0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72 2.29 USD
0
$2.46B 78.22M USD $3.27K 103.75 USD $69.1 2.2 USD $72 2.29 USD $2.46B 78.22M USD 10.22 $7.04 0.22 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.85 0.38 USD
+1.72
$2.16B 68.57M USD $57.57K 1.83K USD $11.65 0.37 USD $11.85 0.38 USD $2.16B 68.57M USD 22.35 $0.53 0.02 USD
Saultech Technology Co., Ltd  6812.TWO $61.9 1.97 USD
+4.03
$1.9B 60.28M USD $102.31K 3.25K USD $57.7 1.83 USD $61.9 1.97 USD $1.9B 60.28M USD 0 -$2.33 -0.07 USD
Asia Metal Industries, Inc.  6727.TWO $65.9 2.09 USD
+1.07
$1.77B 56.29M USD $75.11K 2.39K USD $65.4 2.08 USD $66 2.1 USD $1.77B 56.29M USD 12.87 $5.12 0.16 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.2 1.75 USD
-2.13
$1.66B 52.62M USD $1K 31.84 USD $55.2 1.75 USD $55.2 1.75 USD $1.66B 52.62M USD 13.62 $4.05 0.13 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48.45 1.54 USD
-0.1
$1.54B 48.93M USD $1K 31.78 USD $48.45 1.54 USD $48.45 1.54 USD $1.54B 48.93M USD 14.50 $3.34 0.11 USD
CVC Technologies Inc.  4744.TWO $22.4 0.71 USD
+4.43
$1.2B 38.08M USD $150.94K 4.8K USD $21.7 0.69 USD $22.7 0.72 USD $1.2B 38.08M USD 19.31 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.05 0.64 USD
0
$1.15B 36.42M USD $214.01K 6.8K USD $20 0.64 USD $20.2 0.64 USD $1.15B 36.42M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.4 0.58 USD
0
$1.11B 35.25M USD $1 0.03 USD $18.4 0.58 USD $18.4 0.58 USD $1.11B 35.25M USD 16.28 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.9 0.63 USD
+1.02
$977.85M 31.07M USD $57.52K 1.83K USD $19.6 0.62 USD $19.9 0.63 USD $977.85M 31.07M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.5 0.68 USD
0
$831.38M 26.42M USD $28.12K 893.65 USD $21.3 0.68 USD $21.6 0.69 USD $831.38M 26.42M USD 10.75 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.3 1.03 USD
0
$813.57M 25.85M USD $13 0.41 USD $32.3 1.03 USD $32.3 1.03 USD $813.57M 25.85M USD 11.29 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.5 0.46 USD
-0.34
$786.61M 24.99M USD $65.18K 2.07K USD $14.25 0.45 USD $14.65 0.47 USD $786.61M 24.99M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $18.65 0.59 USD
-1.06
$680.72M 21.63M USD $25.83K 820.66 USD $18.4 0.58 USD $18.9 0.6 USD $680.72M 21.63M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $18.5 0.59 USD
-1.86
$675.91M 21.48M USD $18.03K 572.75 USD $18.35 0.58 USD $18.9 0.6 USD $675.91M 21.48M USD 0 -$2.25 -0.07 USD
Great Computer Corp.  8047.TWO $13.65 0.43 USD
0
$568.74M 18.07M USD $59.09K 1.88K USD $13.6 0.43 USD $14.3 0.45 USD $568.74M 18.07M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.57 0.27 USD
-0.46
$494.02M 15.7M USD $3.1K 98.5 USD $8.2 0.26 USD $8.61 0.27 USD $494.02M 15.7M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây