Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$100.72B
Tổng khối lượng
BTC 61.31%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $792 25.17 USD
-1.98
$158.4B 5.03B USD $811.02K 25.77K USD $784 24.91 USD $815 25.9 USD $158.4B 5.03B USD 20.80 $38.06 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $47.25 1.5 USD
-1.46
$101.14B 3.21B USD $2.67M 84.85K USD $47.2 1.5 USD $48.25 1.53 USD $101.14B 3.21B USD 17.56 $2.69 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $124 3.94 USD
+0.81
$61.27B 1.95B USD $2.01M 63.94K USD $122.5 3.89 USD $125 3.97 USD $61.27B 1.95B USD 16.77 $7.39 0.23 USD
Kinik Company  1560.TW $198.5 6.31 USD
-2.46
$28.97B 920.56M USD $5.12M 162.73K USD $196.5 6.24 USD $212.5 6.75 USD $28.97B 920.56M USD 28.76 $6.9 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $247 7.85 USD
+5.11
$23.87B 758.55M USD $5.82M 184.97K USD $240.5 7.64 USD $254.5 8.09 USD $23.87B 758.55M USD 17.11 $14.43 0.46 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $83.2 2.64 USD
-1.89
$22.75B 722.9M USD $2.53M 80.47K USD $82 2.61 USD $85 2.7 USD $22.75B 722.9M USD 15.26 $5.45 0.17 USD
C Sun Mfg Ltd.  2467.TW $131.5 4.18 USD
-1.5
$19.78B 628.61M USD $1.49M 47.2K USD $130 4.13 USD $137.5 4.37 USD $19.78B 628.61M USD 27.33 $4.81 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $204 6.48 USD
-0.49
$18.66B 592.89M USD $935.92K 29.74K USD $201.5 6.4 USD $209 6.64 USD $18.66B 592.89M USD 32.27 $6.32 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $59.6 1.89 USD
-1.32
$15.64B 497.1M USD $1.17M 37.04K USD $59.5 1.89 USD $61.3 1.95 USD $15.64B 497.1M USD 0 -$0.55 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $67 2.13 USD
0
$14.08B 447.28M USD $684.4K 21.75K USD $66.8 2.12 USD $68 2.16 USD $14.08B 447.28M USD 13.78 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $27 0.86 USD
+0.37
$13.36B 424.67M USD $2.02M 64.16K USD $26.4 0.84 USD $27 0.86 USD $13.36B 424.67M USD 13.50 $2 0.06 USD
Symtek Automation Asia Co., Ltd.  6438.TW $153 4.86 USD
+4.08
$12.55B 398.9M USD $6.31M 200.53K USD $148 4.7 USD $156.5 4.97 USD $12.55B 398.9M USD 20.00 $7.65 0.24 USD
Nova Technology Corporation  6613.TWO $160 5.08 USD
+0.63
$11.95B 379.84M USD $164.87K 5.24K USD $159.5 5.07 USD $163.5 5.2 USD $11.95B 379.84M USD 9.70 $16.48 0.52 USD
Mirle Automation Corporation  2464.TW $55.7 1.77 USD
+0.36
$11.39B 362M USD $1.64M 51.98K USD $55.4 1.76 USD $57.6 1.83 USD $11.39B 362M USD 107.11 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $175 5.56 USD
+0.86
$10.43B 331.29M USD $293.86K 9.34K USD $174.5 5.54 USD $178.5 5.67 USD $10.43B 331.29M USD 10.90 $16.05 0.51 USD
TURVO International Co., Ltd.  2233.TW $158 5.02 USD
+0.32
$9.53B 302.68M USD $967.59K 30.75K USD $156.5 4.97 USD $161.5 5.13 USD $9.53B 302.68M USD 14.42 $10.95 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $174.5 5.54 USD
0
$8.06B 256.05M USD $839.62K 26.68K USD $174.5 5.54 USD $180 5.72 USD $8.06B 256.05M USD 18.15 $9.61 0.31 USD
E&R Engineering Corporation  8027.TWO $73.3 2.33 USD
-2.14
$7.91B 251.22M USD $831.89K 26.43K USD $73.3 2.33 USD $76.9 2.44 USD $7.91B 251.22M USD 0 -$0.5 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $120.5 3.83 USD
-1.23
$7.22B 229.37M USD $1.07M 33.84K USD $119 3.78 USD $123.5 3.92 USD $7.22B 229.37M USD 21.63 $5.57 0.18 USD
Drewloong Precision, Inc.  4572.TW $175 5.56 USD
+3.24
$6.82B 216.87M USD $1.21M 38.45K USD $170.5 5.42 USD $176 5.59 USD $6.82B 216.87M USD 24.50 $7.14 0.23 USD
Aurotek Corporation  6215.TW $78.5 2.49 USD
+0.13
$6.5B 206.51M USD $6.15M 195.38K USD $77.9 2.48 USD $80.7 2.56 USD $6.5B 206.51M USD 37.20 $2.11 0.07 USD
Wholetech System Hitech Limited  3402.TWO $83.3 2.65 USD
+0.6
$6.08B 193.35M USD $120.92K 3.84K USD $83 2.64 USD $84.1 2.67 USD $6.08B 193.35M USD 12.39 $6.72 0.21 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $54.9 1.74 USD
0
$6.07B 193.03M USD $629.91K 20.02K USD $54.5 1.73 USD $55.9 1.78 USD $6.07B 193.03M USD 22.97 $2.39 0.08 USD
Ta Liang Technology Co., Ltd.  3167.TW $66.5 2.11 USD
-0.45
$5.87B 186.48M USD $1.24M 39.28K USD $66 2.1 USD $67.8 2.15 USD $5.87B 186.48M USD 45.86 $1.45 0.05 USD
Rexon Industrial Corp.,Ltd  1515.TW $30.9 0.98 USD
-0.64
$5.64B 179.33M USD $465.04K 14.78K USD $30.45 0.97 USD $31.5 1 USD $5.64B 179.33M USD 17.86 $1.73 0.05 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $21.55 0.68 USD
+1.41
$5.49B 174.49M USD $4.56M 144.96K USD $21.4 0.68 USD $23.3 0.74 USD $5.49B 174.49M USD 0 -$3.56 -0.1 USD
Fittech Co., Ltd.  6706.TW $66.6 2.12 USD
+0.3
$5.23B 166.29M USD $1.09M 34.51K USD $65.5 2.08 USD $67.5 2.14 USD $5.23B 166.29M USD 0 -$4.3 -0.1 USD
Chen Full International Co., Ltd.  8383.TWO $44.4 1.41 USD
-0.45
$5.03B 159.87M USD $594.76K 18.9K USD $44.1 1.4 USD $45.15 1.43 USD $5.03B 159.87M USD 12.83 $3.46 0.11 USD
Patec Precision Industry Co., Ltd.  2236.TW $93.2 2.96 USD
-0.11
$4.99B 158.45M USD $194.22K 6.17K USD $92.3 2.93 USD $95 3.02 USD $4.99B 158.45M USD 12.89 $7.23 0.23 USD
Kao Fong Machinery Co., Ltd  4510.TWO $43.5 1.38 USD
+2.84
$4.7B 149.3M USD $14.49M 460.34K USD $43.15 1.37 USD $44.95 1.43 USD $4.7B 149.3M USD 41.42 $1.05 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.1 0.83 USD
+0.58
$4.14B 131.39M USD $615.43K 19.56K USD $25.8 0.82 USD $26.45 0.84 USD $4.14B 131.39M USD 16.83 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $69.9 2.22 USD
-0.43
$3.84B 122.05M USD $189.28K 6.01K USD $69.6 2.21 USD $72.4 2.3 USD $3.84B 122.05M USD 18.10 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $39.5 1.26 USD
-1.37
$3.46B 109.88M USD $324.16K 10.3K USD $39.5 1.26 USD $41.3 1.31 USD $3.46B 109.88M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $89.7 2.85 USD
-2.5
$2.98B 94.63M USD $926.29K 29.43K USD $89.5 2.84 USD $94.7 3.01 USD $2.98B 94.63M USD 15.49 $5.79 0.18 USD
UVAT Technology Co., Ltd.  3580.TWO $69.1 2.2 USD
+2.07
$2.73B 86.61M USD $11.22M 356.39K USD $66.1 2.1 USD $72.8 2.31 USD $2.73B 86.61M USD 14.24 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.45 0.52 USD
+1.54
$2.67B 84.85M USD $443K 14.08K USD $16.35 0.52 USD $16.7 0.53 USD $2.67B 84.85M USD 35.00 $0.47 0.01 USD
Top High Image Corp.  3284.TWO $27.75 0.88 USD
-0.54
$2.56B 81.47M USD $60.26K 1.91K USD $27.75 0.88 USD $28.3 0.9 USD $2.56B 81.47M USD 10.88 $2.55 0.08 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.2 0.71 USD
-1.77
$2.54B 80.67M USD $172.49K 5.48K USD $22.05 0.7 USD $22.75 0.72 USD $2.54B 80.67M USD 0 -$0.49 -0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $28.4 0.9 USD
+2.34
$2.43B 77.13M USD $1.02M 32.3K USD $28.2 0.9 USD $29 0.92 USD $2.43B 77.13M USD 13.39 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.15 0.39 USD
+1.25
$2.32B 73.87M USD $724.68K 23.03K USD $12 0.38 USD $12.35 0.39 USD $2.32B 73.87M USD 0 -$0.82 -0.02 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.35 0.39 USD
+0.41
$2.25B 71.46M USD $13.71K 435.67 USD $12.25 0.39 USD $12.35 0.39 USD $2.25B 71.46M USD 26.84 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $35.2 1.12 USD
-4.35
$2.13B 67.57M USD $723.23K 22.98K USD $35.15 1.12 USD $37 1.18 USD $2.13B 67.57M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $49.95 1.59 USD
-1.28
$1.9B 60.38M USD $2.5M 79.38K USD $49.4 1.57 USD $51.6 1.64 USD $1.9B 60.38M USD 45.82 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.55 1.07 USD
0
$1.81B 57.61M USD $85.33K 2.71K USD $32.8 1.04 USD $34.2 1.09 USD $1.81B 57.61M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $49.5 1.57 USD
+0.51
$1.77B 56.28M USD $78.29K 2.49K USD $49 1.56 USD $50.2 1.6 USD $1.77B 56.28M USD 16.72 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $17.6 0.56 USD
0
$1.71B 54.23M USD $103.3K 3.28K USD $17.5 0.56 USD $18.1 0.58 USD $1.71B 54.23M USD 0 -$2.09 -0.06 USD
UHT Unitech Co., Ltd.  6618.TWO $16.2 0.51 USD
-0.92
$1.7B 53.96M USD $206.24K 6.55K USD $15.85 0.5 USD $16.5 0.52 USD $1.7B 53.96M USD 0 -$0.73 -0.02 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.6 0.59 USD
0
$1.22B 38.63M USD $41.15K 1.31K USD $18.55 0.59 USD $18.85 0.6 USD $1.22B 38.63M USD 13.19 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $20.7 0.66 USD
-0.48
$1.11B 35.19M USD $70.16K 2.23K USD $20.6 0.65 USD $21 0.67 USD $1.11B 35.19M USD 27.97 $0.74 0.02 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $16.85 0.54 USD
+6.98
$963.35M 30.61M USD $190.07K 6.04K USD $15.8 0.5 USD $17.2 0.55 USD $963.35M 30.61M USD 0 -$0.53 -0.01 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.73 0.25 USD
+6.33
$953.97M 30.31M USD $200.79K 6.38K USD $7.07 0.22 USD $7.81 0.25 USD $953.97M 30.31M USD 0 -$2.82 -0.08 USD
Ofuna Technology Co., Ltd.  4577.TWO $18.75 0.6 USD
-2.85
$921.34M 29.28M USD $246.23K 7.82K USD $18.6 0.59 USD $19.9 0.63 USD $921.34M 29.28M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.3 0.33 USD
-1.44
$778.68M 24.74M USD $32.38K 1.03K USD $10.1 0.32 USD $10.5 0.33 USD $778.68M 24.74M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $12.8 0.41 USD
-1.54
$541.66M 17.21M USD $44K 1.4K USD $12.65 0.4 USD $13.2 0.42 USD $541.66M 17.21M USD 0 -$0.34 -0.01 USD
GFC. LTD.  4506.TWO $104.5 3.32 USD
0
$18.5B 587.77M USD $28.69K 911.63 USD $104 3.3 USD $105 3.34 USD $18.5B 587.77M USD 18.72 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $142 4.51 USD
+1.43
$7.13B 226.64M USD $54.43K 1.73K USD $140.5 4.46 USD $142 4.51 USD $7.13B 226.64M USD 10.31 $13.76 0.44 USD
Goodway Machine Corp.  1583.TW $60.4 1.92 USD
-0.33
$6.69B 212.59M USD $80.74K 2.57K USD $59.4 1.89 USD $60.4 1.92 USD $6.69B 212.59M USD 5.35 $11.27 0.36 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $100.5 3.19 USD
+1.01
$6.2B 197.16M USD $23.06K 732.67 USD $99.7 3.17 USD $100.5 3.19 USD $6.2B 197.16M USD 12.70 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $76.5 2.43 USD
+0.26
$4.59B 145.85M USD $8.48K 269.45 USD $75.9 2.41 USD $76.5 2.43 USD $4.59B 145.85M USD 42.73 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $42.6 1.35 USD
+0.83
$4.03B 128M USD $85K 2.7K USD $42 1.33 USD $42.95 1.36 USD $4.03B 128M USD 14.19 $3 0.1 USD
Value Valves Co., Ltd.  4580.TWO $83.6 2.66 USD
+0.6
$3.66B 116.23M USD $26.28K 835.12 USD $83.3 2.65 USD $83.9 2.67 USD $3.66B 116.23M USD 10.07 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $30.3 0.96 USD
-0.33
$2.94B 93.31M USD $41.18K 1.31K USD $30.05 0.95 USD $30.4 0.97 USD $2.94B 93.31M USD 6.53 $4.64 0.15 USD
Aethertek technology co., Ltd.  3219.TWO $33.9 1.08 USD
+7.28
$2.4B 76.42M USD $810.54K 25.76K USD $31.6 1 USD $34.75 1.1 USD $2.4B 76.42M USD 113.00 $0.3 0.009 USD
Lida Holdings Limited  4552.TW $19.95 0.63 USD
0
$2.31B 73.53M USD $74.98K 2.38K USD $19.95 0.63 USD $20.1 0.64 USD $2.31B 73.53M USD 16.76 $1.19 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.5 0.91 USD
-2.23
$2.25B 71.4M USD $51.09K 1.62K USD $27.95 0.89 USD $29.3 0.93 USD $2.25B 71.4M USD 55.88 $0.51 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $63.8 2.03 USD
-1.85
$2.18B 69.32M USD $28.64K 909.95 USD $63.1 2.01 USD $64 2.03 USD $2.18B 69.32M USD 9.06 $7.04 0.22 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $64.2 2.04 USD
+2.23
$2.14B 67.86M USD $28K 889.71 USD $63.5 2.02 USD $65.3 2.07 USD $2.14B 67.86M USD 0 -$2.33 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $51 1.62 USD
-1.54
$1.65B 52.32M USD $143.63K 4.56K USD $51 1.62 USD $54.2 1.72 USD $1.65B 52.32M USD 637.50 $0.08 0.002 USD
Jufan Industrial Co., Ltd.  4584.TWO $54.7 1.74 USD
+0.37
$1.64B 52.15M USD $5.01K 159.32 USD $54.7 1.74 USD $55 1.75 USD $1.64B 52.15M USD 15.19 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60 1.91 USD
-0.33
$1.61B 51.25M USD $12.79K 406.5 USD $59.3 1.88 USD $60.8 1.93 USD $1.61B 51.25M USD 10.79 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43.5 1.38 USD
-2.79
$1.38B 43.9M USD $14.16K 450.03 USD $43.25 1.37 USD $43.6 1.39 USD $1.38B 43.9M USD 15.48 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $44.5 1.41 USD
+3.25
$1.37B 43.38M USD $48.3K 1.53K USD $42.3 1.34 USD $45 1.43 USD $1.37B 43.38M USD 0 -$5.34 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.6 0.56 USD
-4.61
$1.06B 33.72M USD $44.16K 1.4K USD $17.55 0.56 USD $18 0.57 USD $1.06B 33.72M USD 15.57 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.8 0.72 USD
-10.41
$881.65M 28.01M USD $179.07K 5.69K USD $22.2 0.71 USD $24.2 0.77 USD $881.65M 28.01M USD 11.40 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.9 0.98 USD
+0.65
$781.77M 24.84M USD $1.02K 32.54 USD $30.9 0.98 USD $30.9 0.98 USD $781.77M 24.84M USD 10.72 $2.88 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $11.8 0.37 USD
0
$640.14M 20.34M USD $7.23K 229.74 USD $11.7 0.37 USD $12.05 0.38 USD $640.14M 20.34M USD 590.00 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.5 0.56 USD
0
$639.37M 20.32M USD $11.02K 350.23 USD $17.05 0.54 USD $17.75 0.56 USD $639.37M 20.32M USD 0 -$2.25 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $9 0.29 USD
0
$518.8M 16.49M USD $16K 508.4 USD $8.84 0.28 USD $9 0.29 USD $518.8M 16.49M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $13.6 0.43 USD
+4.62
$496.4M 15.77M USD $126.07K 4.01K USD $13.1 0.42 USD $13.8 0.44 USD $496.4M 15.77M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây