Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$111.83B
Tổng khối lượng
BTC 59.80%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $900 28.6 USD
+5.51
$180B 5.72B USD $1.31M 41.51K USD $854 27.14 USD $905 28.76 USD $180B 5.72B USD 23.64 $38.07 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $49.5 1.57 USD
-0.2
$104.41B 3.32B USD $3.15M 100K USD $49.3 1.57 USD $50.6 1.61 USD $104.41B 3.32B USD 18.13 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $135.5 4.31 USD
+2.26
$66.95B 2.13B USD $10.03M 318.86K USD $132 4.19 USD $138.5 4.4 USD $66.95B 2.13B USD 18.48 $7.33 0.23 USD
Kinik Company  1560.TW $225.5 7.17 USD
+1.58
$32.91B 1.05B USD $1.33M 42.41K USD $221 7.02 USD $231 7.34 USD $32.91B 1.05B USD 32.68 $6.9 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $275 8.74 USD
-1.08
$26.58B 844.54M USD $1.1M 34.83K USD $272.5 8.66 USD $281.5 8.94 USD $26.58B 844.54M USD 19.08 $14.41 0.46 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $90.9 2.89 USD
+1.34
$24.86B 789.81M USD $1.8M 57.34K USD $89.5 2.84 USD $91.5 2.91 USD $24.86B 789.81M USD 16.67 $5.45 0.17 USD
C Sun Mfg Ltd.  2467.TW $149 4.73 USD
+1.71
$22.42B 712.27M USD $326.5K 10.37K USD $145 4.61 USD $149.5 4.75 USD $22.42B 712.27M USD 31.04 $4.8 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $234 7.44 USD
+1.74
$21.4B 680.08M USD $1.14M 36.08K USD $225.5 7.17 USD $235 7.47 USD $21.4B 680.08M USD 36.90 $6.34 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $69.2 2.2 USD
+1.76
$17.92B 569.53M USD $1.78M 56.68K USD $67.6 2.15 USD $69.3 2.2 USD $17.92B 569.53M USD 0 -$0.56 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $82.1 2.61 USD
+0.74
$17.25B 548.09M USD $595.95K 18.94K USD $80.8 2.57 USD $82.6 2.62 USD $17.25B 548.09M USD 16.89 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $31.45 1 USD
+0.32
$15.57B 494.66M USD $2.37M 75.25K USD $31.2 0.99 USD $31.9 1.01 USD $15.57B 494.66M USD 15.72 $2 0.06 USD
Symtek Automation Asia Co., Ltd.  6438.TW $187.5 5.96 USD
+4.17
$15.38B 488.85M USD $3.49M 110.94K USD $183 5.81 USD $193 6.13 USD $15.38B 488.85M USD 25.51 $7.35 0.23 USD
Nova Technology Corporation  6613.TWO $189 6.01 USD
-0.53
$14.12B 448.69M USD $108.17K 3.44K USD $188 5.97 USD $192 6.1 USD $14.12B 448.69M USD 11.53 $16.39 0.52 USD
Mirle Automation Corporation  2464.TW $65 2.07 USD
+0.62
$13.29B 422.44M USD $1.14M 36.17K USD $63.8 2.03 USD $65.3 2.07 USD $13.29B 422.44M USD 125.00 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $199.5 6.34 USD
+2.84
$11.89B 377.68M USD $158.37K 5.03K USD $193 6.13 USD $201 6.39 USD $11.89B 377.68M USD 12.42 $16.06 0.51 USD
TURVO International Co., Ltd.  2233.TW $181 5.75 USD
+0.56
$10.91B 346.74M USD $346.4K 11.01K USD $176.5 5.61 USD $181.5 5.77 USD $10.91B 346.74M USD 16.55 $10.93 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $206 6.55 USD
+3.26
$9.51B 302.27M USD $1.19M 37.74K USD $198.5 6.31 USD $210 6.67 USD $9.51B 302.27M USD 21.41 $9.62 0.31 USD
ChenFull Precision Co., Ltd.  6829.TWO $147.5 4.69 USD
-3.59
$8.73B 277.32M USD $6.82M 216.77K USD $145.5 4.62 USD $154.5 4.91 USD $8.73B 277.32M USD 26.19 $5.63 0.18 USD
E&R Engineering Corporation  8027.TWO $74.9 2.38 USD
+3.17
$7.91B 251.22M USD $379.87K 12.07K USD $72.3 2.3 USD $74.9 2.38 USD $7.91B 251.22M USD 0 -$0.51 -0.01 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $67.9 2.16 USD
+0.15
$7.51B 238.74M USD $472.71K 15.02K USD $66.5 2.11 USD $68.2 2.17 USD $7.51B 238.74M USD 28.41 $2.39 0.08 USD
Ta Liang Technology Co., Ltd.  3167.TW $81.3 2.58 USD
+2.14
$7.17B 227.99M USD $815.07K 25.9K USD $78.4 2.49 USD $82.2 2.61 USD $7.17B 227.99M USD 56.06 $1.45 0.05 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $27.15 0.86 USD
+0.74
$6.92B 219.84M USD $849.71K 27K USD $26.65 0.85 USD $27.25 0.87 USD $6.92B 219.84M USD 0 -$3.56 -0.1 USD
Wholetech System Hitech Limited  3402.TWO $94.1 2.99 USD
-0.32
$6.87B 218.42M USD $81.51K 2.59K USD $93 2.96 USD $95.3 3.03 USD $6.87B 218.42M USD 14.00 $6.72 0.21 USD
Aurotek Corporation  6215.TW $82.4 2.62 USD
-0.24
$6.82B 216.77M USD $1.62M 51.41K USD $81.2 2.58 USD $84 2.67 USD $6.82B 216.77M USD 39.05 $2.11 0.07 USD
Drewloong Precision, Inc.  4572.TW $170 5.4 USD
0
$6.63B 210.67M USD $1.95M 62.11K USD $166.5 5.29 USD $174 5.53 USD $6.63B 210.67M USD 23.87 $7.12 0.23 USD
Fittech Co., Ltd.  6706.TW $84.2 2.68 USD
+0.48
$6.62B 210.23M USD $1M 31.91K USD $82 2.61 USD $84.7 2.69 USD $6.62B 210.23M USD 0 -$4.29 -0.1 USD
Rexon Industrial Corp.,Ltd  1515.TW $32.4 1.03 USD
+3.18
$5.88B 186.83M USD $300.4K 9.55K USD $31.2 0.99 USD $33.05 1.05 USD $5.88B 186.83M USD 18.62 $1.74 0.06 USD
Chen Full International Co., Ltd.  8383.TWO $50.4 1.6 USD
-1.75
$5.69B 180.66M USD $5.3M 168.45K USD $49.75 1.58 USD $52.3 1.66 USD $5.69B 180.66M USD 14.48 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $35.25 1.12 USD
+1.59
$5.58B 177.46M USD $686.35K 21.81K USD $34.45 1.09 USD $35.25 1.12 USD $5.58B 177.46M USD 22.74 $1.55 0.05 USD
Patec Precision Industry Co., Ltd.  2236.TW $98.7 3.14 USD
-1.79
$5.22B 165.96M USD $353.46K 11.23K USD $97.3 3.09 USD $101 3.21 USD $5.22B 165.96M USD 13.65 $7.23 0.23 USD
Kao Fong Machinery Co., Ltd  4510.TWO $47.5 1.51 USD
+2.81
$5.13B 163.02M USD $4.26M 135.4K USD $45.05 1.43 USD $47.65 1.51 USD $5.13B 163.02M USD 45.23 $1.05 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $78 2.48 USD
+0.26
$4.29B 136.19M USD $180.48K 5.73K USD $76.8 2.44 USD $79.2 2.52 USD $4.29B 136.19M USD 20.20 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $48 1.53 USD
+1.05
$4.2B 133.53M USD $477.1K 15.16K USD $46.65 1.48 USD $48.1 1.53 USD $4.2B 133.53M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $108.5 3.45 USD
+0.93
$3.6B 114.47M USD $330.93K 10.52K USD $106 3.37 USD $110 3.5 USD $3.6B 114.47M USD 18.73 $5.79 0.18 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $28.8 0.92 USD
+1.95
$3.29B 104.66M USD $161.53K 5.13K USD $28 0.89 USD $29 0.92 USD $3.29B 104.66M USD 0 -$0.49 -0.01 USD
Anderson Industrial Corporation  1528.TW $15.25 0.48 USD
+0.99
$2.92B 92.71M USD $1.39M 44.28K USD $14.9 0.47 USD $15.3 0.49 USD $2.92B 92.71M USD 0 -$0.81 -0.02 USD
Top High Image Corp.  3284.TWO $31.2 0.99 USD
-0.48
$2.88B 91.6M USD $91.86K 2.92K USD $30.7 0.98 USD $31.5 1 USD $2.88B 91.6M USD 12.23 $2.55 0.08 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $32.6 1.04 USD
+0.93
$2.79B 88.54M USD $539.27K 17.14K USD $31.8 1.01 USD $32.75 1.04 USD $2.79B 88.54M USD 15.37 $2.12 0.07 USD
UVAT Technology Co., Ltd.  3580.TWO $69.2 2.2 USD
+0.87
$2.73B 86.73M USD $164.41K 5.22K USD $67.5 2.14 USD $69.7 2.21 USD $2.73B 86.73M USD 14.26 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.8 0.53 USD
+1.82
$2.73B 86.65M USD $190.68K 6.06K USD $16.35 0.52 USD $16.8 0.53 USD $2.73B 86.65M USD 36.52 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $43.8 1.39 USD
+3.18
$2.65B 84.08M USD $356.87K 11.34K USD $41.9 1.33 USD $43.8 1.39 USD $2.65B 84.08M USD 0 -$2.5 -0.07 USD
Kaulin Mfg. Co., Ltd.  1531.TW $13.4 0.43 USD
-0.37
$2.44B 77.54M USD $114.29K 3.63K USD $13.3 0.42 USD $13.45 0.43 USD $2.44B 77.54M USD 29.13 $0.46 0.01 USD
Taiwan Benefit Company  3379.TWO $55.9 1.78 USD
+2.01
$2.13B 67.57M USD $1.55M 49.27K USD $54 1.72 USD $56 1.78 USD $2.13B 67.57M USD 51.28 $1.09 0.03 USD
UHT Unitech Co., Ltd.  6618.TWO $19.4 0.62 USD
-1.27
$2.03B 64.61M USD $177.31K 5.63K USD $19.2 0.61 USD $19.65 0.62 USD $2.03B 64.61M USD 0 -$1.34 -0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $56.5 1.8 USD
+2.36
$2.02B 64.24M USD $176.61K 5.61K USD $53.6 1.7 USD $56.5 1.8 USD $2.02B 64.24M USD 19.08 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $20.3 0.65 USD
+1.5
$1.97B 62.54M USD $160.18K 5.09K USD $19.75 0.63 USD $20.5 0.65 USD $1.97B 62.54M USD 0 -$2.09 -0.06 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $40.3 1.28 USD
-0.86
$1.93B 61.43M USD $103.4K 3.29K USD $40.1 1.27 USD $41.2 1.31 USD $1.93B 61.43M USD 0 -$0.06 -0.001 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $21.75 0.69 USD
+2.11
$1.42B 45.18M USD $137.3K 4.36K USD $21.3 0.68 USD $21.8 0.69 USD $1.42B 45.18M USD 15.42 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $23.5 0.75 USD
+0.64
$1.26B 39.95M USD $162.26K 5.16K USD $22.95 0.73 USD $23.7 0.75 USD $1.26B 39.95M USD 31.75 $0.74 0.02 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $14.15 0.45 USD
-0.7
$1.07B 33.99M USD $172.54K 5.48K USD $13.8 0.44 USD $14.3 0.45 USD $1.07B 33.99M USD 7.94 $1.78 0.06 USD
Ofuna Technology Co., Ltd.  4577.TWO $21.65 0.69 USD
+2.61
$1.06B 33.8M USD $75.33K 2.39K USD $21.3 0.68 USD $21.8 0.69 USD $1.06B 33.8M USD 0 -$1.08 -0.03 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.51 0.27 USD
-0.23
$1.05B 33.37M USD $134.16K 4.26K USD $8.3 0.26 USD $8.89 0.28 USD $1.05B 33.37M USD 0 -$2.82 -0.08 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $17.55 0.56 USD
-1.4
$1B 31.88M USD $63.13K 2.01K USD $17.5 0.56 USD $17.7 0.56 USD $1B 31.88M USD 0 -$0.5 -0.01 USD
Great Computer Corp.  8047.TWO $16.1 0.51 USD
-0.31
$670.83M 21.32M USD $46.4K 1.47K USD $16.1 0.51 USD $16.6 0.53 USD $670.83M 21.32M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $105.5 3.35 USD
+0.48
$18.67B 593.4M USD $35.51K 1.13K USD $104.5 3.32 USD $106 3.37 USD $18.67B 593.4M USD 18.90 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $147.5 4.69 USD
-0.34
$7.41B 235.42M USD $39.3K 1.25K USD $147.5 4.69 USD $149 4.73 USD $7.41B 235.42M USD 10.87 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $116 3.69 USD
-0.43
$7.16B 227.57M USD $8.76K 278.26 USD $115.5 3.67 USD $116.5 3.7 USD $7.16B 227.57M USD 15.95 $7.27 0.23 USD
Goodway Machine Corp.  1583.TW $60.1 1.91 USD
+0.17
$6.64B 210.83M USD $11.11K 352.93 USD $59.7 1.9 USD $60.2 1.91 USD $6.64B 210.83M USD 5.31 $11.31 0.36 USD
Taiwan Microloops Corp.  6831.TWO $91.1 2.89 USD
+4.95
$5.47B 173.68M USD $47.09K 1.5K USD $86.7 2.75 USD $93.3 2.96 USD $5.47B 173.68M USD 38.93 $2.34 0.07 USD
Highlight Tech Corp.  6208.TWO $43.55 1.38 USD
+0.35
$4.12B 130.86M USD $79.71K 2.53K USD $43.1 1.37 USD $43.85 1.39 USD $4.12B 130.86M USD 14.61 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $90.3 2.87 USD
0
$3.9B 123.81M USD $38K 1.21K USD $89.9 2.86 USD $90.3 2.87 USD $3.9B 123.81M USD 10.87 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $31.6 1 USD
+0.32
$3.05B 96.99M USD $63.76K 2.03K USD $31.5 1 USD $32 1.02 USD $3.05B 96.99M USD 6.78 $4.66 0.15 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $37.15 1.18 USD
+1.36
$2.93B 93.07M USD $29.64K 941.79 USD $35.35 1.12 USD $37.15 1.18 USD $2.93B 93.07M USD 0 -$4.44 -0.1 USD
Lida Holdings Limited  4552.TW $23.65 0.75 USD
+0.21
$2.74B 87.17M USD $59.24K 1.88K USD $23.55 0.75 USD $23.75 0.75 USD $2.74B 87.17M USD 19.87 $1.19 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $35.3 1.12 USD
+3.82
$2.5B 79.57M USD $111.12K 3.53K USD $33.8 1.07 USD $36.5 1.16 USD $2.5B 79.57M USD 117.66 $0.3 0.009 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72.8 2.31 USD
-0.27
$2.49B 79.09M USD $17.45K 554.54 USD $71.1 2.26 USD $72.8 2.31 USD $2.49B 79.09M USD 10.76 $6.76 0.21 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $76.8 2.44 USD
-1.29
$2.48B 78.79M USD $92.88K 2.95K USD $76 2.41 USD $77.8 2.47 USD $2.48B 78.79M USD 960.00 $0.08 0.002 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $70.5 2.24 USD
+0.43
$2.35B 74.51M USD $159.3K 5.06K USD $68.3 2.17 USD $73.2 2.33 USD $2.35B 74.51M USD 0 -$2.28 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $68.4 2.17 USD
+9.44
$2.05B 65.21M USD $234.31K 7.45K USD $67 2.13 USD $68.4 2.17 USD $2.05B 65.21M USD 19.00 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $64 2.03 USD
+2.24
$1.72B 54.67M USD $22.81K 724.64 USD $63.1 2.01 USD $65.6 2.08 USD $1.72B 54.67M USD 11.51 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $50.4 1.6 USD
0
$1.6B 50.87M USD $80 2.54 USD $50.4 1.6 USD $50.4 1.6 USD $1.6B 50.87M USD 17.93 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $52 1.65 USD
-3.53
$1.6B 50.69M USD $58.96K 1.87K USD $49.85 1.58 USD $55.4 1.76 USD $1.6B 50.69M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $19.75 0.63 USD
0
$1.19B 37.84M USD $19 0.6 USD $19.75 0.63 USD $19.75 0.63 USD $1.19B 37.84M USD 17.47 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $24.6 0.78 USD
0
$951.26M 30.23M USD $14.36K 456.29 USD $24.25 0.77 USD $24.6 0.78 USD $951.26M 30.23M USD 12.30 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $33.8 1.07 USD
0
$855.14M 27.17M USD $8.5K 270.09 USD $33.7 1.07 USD $33.8 1.07 USD $855.14M 27.17M USD 11.77 $2.87 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.95 0.63 USD
+0.5
$728.89M 23.16M USD $8.9K 282.74 USD $19.85 0.63 USD $20.65 0.66 USD $728.89M 23.16M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.4 0.39 USD
-0.4
$672.69M 21.37M USD $697.58K 22.17K USD $12.35 0.39 USD $12.55 0.4 USD $672.69M 21.37M USD 620.00 $0.02 0.0006 USD
Grand Green Energy Co., LTD.  6639.TWO $10.35 0.33 USD
-0.48
$596.63M 18.96M USD $34 1.08 USD $10.35 0.33 USD $10.4 0.33 USD $596.63M 18.96M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $16.25 0.52 USD
+0.31
$593.12M 18.85M USD $111.05K 3.53K USD $15.9 0.51 USD $16.25 0.52 USD $593.12M 18.85M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây