Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (81)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (30)
Công nghiệp (81)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (81)
Máy móc công nghiệp chuyên biệt (81)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (70)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$27.98M 889.12K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 41.44 | NT$2.63 0.08 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$415.51K 13.2K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.83 | NT$37.54 1.19 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.00 4.61 USD |
-3.97
|
NT$71.64B 2.28B USD | NT$8.33M 264.6K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$71.64B 2.28B USD | 19.97 | NT$7.26 0.23 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$5.12M 162.63K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 103.15 | NT$6.03 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$20.32M 645.54K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 21.22 | NT$7.94 0.25 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
-4.95
|
NT$32.03B 1.02B USD | NT$2.54M 80.63K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$32.03B 1.02B USD | 19.79 | NT$16.97 0.54 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
-3.62
|
NT$26.29B 835.25M USD | NT$775.31K 24.64K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$26.29B 835.25M USD | 37.60 | NT$4.60 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.26M 40.11K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$20.28B 644.27M USD | 24.96 | NT$3.75 0.12 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.00 6.32 USD |
-0.25
|
NT$17.58B 558.74M USD | NT$16.84M 534.99K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.58B 558.74M USD | 46.06 | NT$4.32 0.14 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$970.33K 30.83K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$263.50 8.37 USD |
-1.31
|
NT$15.70B 498.83M USD | NT$531.11K 16.88K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.70B 498.83M USD | 19.99 | NT$13.18 0.42 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+6.91
|
NT$13.30B 422.57M USD | NT$493.74K 15.69K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.30B 422.57M USD | 10.96 | NT$16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$260.00 8.26 USD |
+0.39
|
NT$12.81B 407.12M USD | NT$702.96K 22.34K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.81B 407.12M USD | 21.41 | NT$12.14 0.39 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
0
|
NT$12.45B 395.59M USD | NT$626.56K 19.91K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.45B 395.59M USD | 23.51 | NT$8.78 0.28 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.96
|
NT$12.29B 390.59M USD | NT$1.21M 38.6K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.29B 390.59M USD | 0 | -NT$0.28 -0.008 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-2.96
|
NT$12.13B 385.29M USD | NT$1.61M 51.28K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.13B 385.29M USD | 19.48 | NT$7.57 0.24 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.00 0.73 USD |
+1.1
|
NT$11.38B 361.76M USD | NT$702.49K 22.32K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$11.38B 361.76M USD | 11.21 | NT$2.05 0.07 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$234.69K 7.46K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 136.88 | NT$1.22 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$92.10 2.93 USD |
-2.02
|
NT$9.61B 305.23M USD | NT$2.20M 69.86K USD | NT$92.10 2.93 USD | NT$97.30 3.09 USD | NT$9.61B 305.23M USD | 0 | -NT$2.25 -0.07 USD | |
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.41M 44.87K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.11B 289.37M USD | 63.21 | NT$1.74 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$8.55B 271.57M USD | NT$270.75K 8.6K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.55B 271.57M USD | 15.89 | NT$7.36 0.23 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.35 1 USD |
-2.34
|
NT$7.89B 250.86M USD | NT$1.37M 43.61K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$7.89B 250.86M USD | 0 | -NT$0.04 -0.001 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-1.32
|
NT$6.66B 211.51M USD | NT$144.15K 4.58K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.66B 211.51M USD | 25.56 | NT$4.40 0.14 USD | |
| Fittech Co., Ltd. 6706.TW | NT$82.40 2.62 USD |
+3.13
|
NT$6.47B 205.72M USD | NT$18.23M 579.17K USD | NT$79.00 2.51 USD | NT$87.00 2.76 USD | NT$6.47B 205.72M USD | 0 | -NT$5.05 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$147.00 4.67 USD |
-1.67
|
NT$5.88B 186.84M USD | NT$146.23K 4.65K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 35.33 | NT$4.16 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.00 1.68 USD |
-1.3
|
NT$5.82B 184.93M USD | NT$185.74K 5.9K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$5.82B 184.93M USD | 0 | -NT$0.25 -0.007 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.35 1.19 USD |
+0.67
|
NT$5.49B 174.59M USD | NT$1.08M 34.29K USD | NT$34.15 1.09 USD | NT$39.20 1.25 USD | NT$5.49B 174.59M USD | 0 | -NT$3.02 -0.09 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.80 0.88 USD |
+0.72
|
NT$5.04B 160.3M USD | NT$272.59K 8.66K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$5.04B 160.3M USD | 0 | -NT$0.24 -0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$183.00 5.81 USD |
+1.95
|
NT$4.92B 156.33M USD | NT$112.00K 3.56K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$4.92B 156.33M USD | 48.03 | NT$3.81 0.12 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.40 2.84 USD |
+1.71
|
NT$4.80B 152.51M USD | NT$326.58K 10.38K USD | NT$87.50 2.78 USD | NT$90.40 2.87 USD | NT$4.80B 152.51M USD | 11.20 | NT$7.98 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.05 1.24 USD |
-0.64
|
NT$4.41B 139.98M USD | NT$200.59K 6.37K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$4.41B 139.98M USD | 13.84 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.40 1.19 USD |
-1.97
|
NT$4.04B 128.36M USD | NT$654.18K 20.79K USD | NT$36.90 1.17 USD | NT$37.95 1.21 USD | NT$4.04B 128.36M USD | 0 | -NT$0.38 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$4.03B 128M USD | NT$342.36K 10.88K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$4.03B 128M USD | 42.80 | NT$1.32 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.48
|
NT$3.87B 122.84M USD | NT$90.09K 2.86K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$3.87B 122.84M USD | 14.75 | NT$5.60 0.18 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.65 1.23 USD |
-2.64
|
NT$3.38B 107.52M USD | NT$154.91K 4.92K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$3.38B 107.52M USD | 0 | -NT$0.81 -0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.50 0.65 USD |
-0.24
|
NT$3.25B 103.2M USD | NT$454.78K 14.45K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$3.25B 103.2M USD | 48.80 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.50 0.62 USD |
-3.7
|
NT$3.23B 102.66M USD | NT$1.72M 54.77K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$3.23B 102.66M USD | 114.70 | NT$0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.85 1.52 USD |
-0.62
|
NT$3.02B 96.03M USD | NT$282.67K 8.98K USD | NT$46.45 1.48 USD | NT$48.40 1.54 USD | NT$3.02B 96.03M USD | 22.57 | NT$2.12 0.07 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$81.00 2.57 USD |
-1.58
|
NT$2.94B 93.34M USD | NT$97.67K 3.1K USD | NT$80.40 2.55 USD | NT$81.50 2.59 USD | NT$2.94B 93.34M USD | 17.68 | NT$4.58 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.60 1.45 USD |
+0.55
|
NT$2.75B 87.53M USD | NT$181.76K 5.78K USD | NT$44.65 1.42 USD | NT$45.95 1.46 USD | NT$2.75B 87.53M USD | 0 | -NT$0.83 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.66B 84.51M USD | NT$767.67K 24.39K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.66B 84.51M USD | 0 | -NT$1.20 -0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.20 0.74 USD |
+12.9
|
NT$2.43B 77.27M USD | NT$4.46M 141.67K USD | NT$20.20 0.64 USD | NT$23.60 0.75 USD | NT$2.43B 77.27M USD | 0 | -NT$1.11 -0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.26B 71.71M USD | NT$114.66K 3.64K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$2.26B 71.71M USD | 12.71 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.50 1.8 USD |
-2.08
|
NT$2.23B 70.82M USD | NT$232.06K 7.37K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$2.23B 70.82M USD | 13.29 | NT$4.25 0.14 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$2.03B 64.5M USD | NT$168.26K 5.35K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$2.03B 64.5M USD | 0 | -NT$0.90 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$2.02B 64.07M USD | NT$187.00K 5.94K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$2.02B 64.07M USD | 40.15 | NT$1.32 0.04 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
+1.33
|
NT$1.95B 61.92M USD | NT$249.43K 7.93K USD | NT$22.35 0.71 USD | NT$22.95 0.73 USD | NT$1.95B 61.92M USD | 29.61 | NT$0.77 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.00 0.64 USD |
0
|
NT$1.91B 60.56M USD | NT$138.93K 4.41K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.91B 60.56M USD | 0 | -NT$2.12 -0.06 USD | |
| Great Computer Corp. 8047.TWO | NT$44.80 1.42 USD |
+2.05
|
NT$1.87B 59.31M USD | NT$375.19K 11.92K USD | NT$42.15 1.34 USD | NT$46.30 1.47 USD | NT$1.87B 59.31M USD | 0 | -NT$0.15 -0.004 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.30 1.19 USD |
-8.13
|
NT$1.83B 58.24M USD | NT$2.89M 91.78K USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$1.83B 58.24M USD | 0 | -NT$0.81 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$32.60 1.04 USD |
-2.25
|
NT$1.76B 55.85M USD | NT$96.55K 3.07K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.76B 55.85M USD | 0 | -NT$1.63 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$1.49B 47.44M USD | NT$192.06K 6.1K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.49B 47.44M USD | 20.97 | NT$1.33 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
-0.12
|
NT$1.43B 45.54M USD | NT$147.64K 4.69K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.43B 45.54M USD | 22.00 | NT$1.82 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.40 0.17 USD |
+0.93
|
NT$408.24M 12.97M USD | NT$90.98K 2.89K USD | NT$5.05 0.16 USD | NT$5.45 0.17 USD | NT$408.24M 12.97M USD | 0 | -NT$3.97 -0.1 USD | |
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
-0.4
|
NT$21.86B 694.64M USD | NT$57.27K 1.82K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 20.68 | NT$5.97 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$7.07B 224.63M USD | NT$17.86K 567.35 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.07B 224.63M USD | 17.14 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$28.67K 910.9 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Goodway Machine Corp. 1583.TW | NT$44.75 1.42 USD |
-2.72
|
NT$4.90B 155.56M USD | NT$17.40K 552.99 USD | NT$44.50 1.41 USD | NT$45.50 1.45 USD | NT$4.90B 155.56M USD | 55.93 | NT$0.80 0.03 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.40 1.32 USD |
-0.84
|
NT$3.91B 124.26M USD | NT$84.98K 2.7K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.91B 124.26M USD | 13.98 | NT$2.96 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$89.30 2.84 USD |
-7.65
|
NT$3.33B 105.73M USD | NT$311.79K 9.91K USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$3.33B 105.73M USD | 0 | -NT$3.12 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
0
|
NT$3.04B 96.45M USD | NT$100.78K 3.2K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$3.04B 96.45M USD | 30.55 | NT$1.26 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$84.90 2.7 USD |
-0.12
|
NT$2.90B 92.24M USD | NT$3.12K 99.14 USD | NT$82.20 2.61 USD | NT$85.00 2.7 USD | NT$2.90B 92.24M USD | 14.31 | NT$5.93 0.19 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
-0.56
|
NT$2.51B 79.65M USD | NT$9.51K 302.02 USD | NT$26.45 0.84 USD | NT$26.55 0.84 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$20.65 0.66 USD |
0
|
NT$2.40B 76.11M USD | NT$10.48K 333.1 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$2.40B 76.11M USD | 14.85 | NT$1.39 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.50 0.37 USD |
0
|
NT$2.09B 66.55M USD | NT$84.76K 2.69K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.09B 66.55M USD | 0 | -NT$0.14 -0.004 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$57.00 1.81 USD |
-2.06
|
NT$1.84B 58.54M USD | NT$32.13K 1.02K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$1.84B 58.54M USD | 0 | -NT$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$54.60 1.73 USD |
+0.18
|
NT$1.67B 53.11M USD | NT$32.02K 1.02K USD | NT$51.20 1.63 USD | NT$55.10 1.75 USD | NT$1.67B 53.11M USD | 36.39 | NT$1.50 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.70 1.64 USD |
0
|
NT$1.55B 49.29M USD | NT$1.00K 31.81 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$1.55B 49.29M USD | 13.35 | NT$3.87 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-1.65
|
NT$1.33B 42.11M USD | NT$2.03K 64.38 USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$1.33B 42.11M USD | 18.68 | NT$2.24 0.07 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.58
|
NT$1.12B 35.62M USD | NT$47.01K 1.49K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.62M USD | 0 | -NT$0.06 -0.001 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.45 0.49 USD |
-0.96
|
NT$931.48M 29.6M USD | NT$6.38K 202.73 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$931.48M 29.6M USD | 15.29 | NT$1.01 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.20 0.51 USD |
0
|
NT$926.19M 29.43M USD | NT$39.00K 1.24K USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$926.19M 29.43M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$25.00 0.79 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.80 0.95 USD |
0
|
NT$748.01M 23.77M USD | NT$4.50K 142.99 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$748.01M 23.77M USD | 40.82 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.45 0.4 USD |
-3.49
|
NT$666.66M 21.18M USD | NT$45.91K 1.46K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$666.66M 21.18M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.75 0.56 USD |
0
|
NT$648.51M 20.61M USD | NT$5.03K 159.7 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$648.51M 20.61M USD | 0 | -NT$2.27 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$543.85M 17.28M USD | NT$1.95K 61.93 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$543.85M 17.28M USD | 0 | -NT$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.75 0.28 USD |
+0.57
|
NT$504.39M 16.03M USD | NT$34.01K 1.08K USD | NT$8.02 0.25 USD | NT$8.75 0.28 USD | NT$504.39M 16.03M USD | 0 | -NT$0.73 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}