Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (78)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (49)
- Taiwan (29)
Công nghiệp (78)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (78)
Máy móc công nghiệp chuyên biệt (78)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (78)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.30 2.71 USD |
-2.74
|
NT$200.00B 6.35B USD | NT$30.72M 976.11K USD | NT$85.20 2.71 USD | NT$88.90 2.82 USD | NT$200.00B 6.35B USD | 33.58 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$941.00 29.9 USD |
0
|
NT$188.20B 5.98B USD | NT$266.18K 8.46K USD | NT$940.00 29.87 USD | NT$957.00 30.41 USD | NT$188.20B 5.98B USD | 23.92 | NT$39.33 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.00 4.8 USD |
-0.66
|
NT$74.61B 2.37B USD | NT$1.18M 37.62K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$74.61B 2.37B USD | 19.58 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$559.00 17.76 USD |
+1.08
|
NT$51.29B 1.63B USD | NT$4.62M 146.8K USD | NT$541.00 17.19 USD | NT$564.00 17.92 USD | NT$51.29B 1.63B USD | 84.95 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$155.50 4.94 USD |
-2.51
|
NT$42.38B 1.35B USD | NT$1.63M 51.81K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$42.38B 1.35B USD | 21.50 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$234.50 7.45 USD |
+3.53
|
NT$35.77B 1.14B USD | NT$2.39M 75.95K USD | NT$225.50 7.17 USD | NT$239.00 7.59 USD | NT$35.77B 1.14B USD | 46.25 | NT$5.07 0.16 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$342.00 10.87 USD |
+1.03
|
NT$32.95B 1.05B USD | NT$594.75K 18.9K USD | NT$340.50 10.82 USD | NT$349.00 11.09 USD | NT$32.95B 1.05B USD | 21.00 | NT$16.28 0.52 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$223.00 7.09 USD |
-0.45
|
NT$19.70B 626.12M USD | NT$7.98M 253.6K USD | NT$221.00 7.02 USD | NT$231.50 7.36 USD | NT$19.70B 626.12M USD | 35.79 | NT$6.23 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.50 2.81 USD |
-1.01
|
NT$19.17B 609.16M USD | NT$1.25M 39.66K USD | NT$88.40 2.81 USD | NT$90.20 2.87 USD | NT$19.17B 609.16M USD | 23.35 | NT$3.79 0.12 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$73.30 2.33 USD |
+0.83
|
NT$18.99B 603.27M USD | NT$11.47M 364.43K USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$18.99B 603.27M USD | 523.57 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$285.50 9.07 USD |
+0.53
|
NT$17.01B 540.48M USD | NT$371.93K 11.82K USD | NT$283.00 8.99 USD | NT$288.00 9.15 USD | NT$17.01B 540.48M USD | 18.93 | NT$15.08 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$197.00 6.26 USD |
+0.51
|
NT$14.72B 467.68M USD | NT$140.68K 4.47K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$14.72B 467.68M USD | 12.66 | NT$15.56 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$269.00 8.55 USD |
-1.28
|
NT$13.26B 421.21M USD | NT$554.40K 17.62K USD | NT$267.50 8.5 USD | NT$274.00 8.71 USD | NT$13.26B 421.21M USD | 21.23 | NT$12.67 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$61.90 1.97 USD |
-0.64
|
NT$12.78B 406.07M USD | NT$3.76M 119.54K USD | NT$61.50 1.95 USD | NT$64.20 2.04 USD | NT$12.78B 406.07M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.35 0.77 USD |
0
|
NT$12.05B 382.99M USD | NT$371.23K 11.8K USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$12.05B 382.99M USD | 11.87 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.00 6.2 USD |
+3.17
|
NT$11.76B 373.56M USD | NT$578.58K 18.38K USD | NT$189.00 6.01 USD | NT$196.00 6.23 USD | NT$11.76B 373.56M USD | 26.45 | NT$7.37 0.23 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$109.50 3.48 USD |
0
|
NT$11.42B 362.95M USD | NT$2.50M 79.47K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$11.42B 362.95M USD | 0 | -NT$1.74 -0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$138.00 4.38 USD |
-1.43
|
NT$11.34B 360.47M USD | NT$262.99K 8.36K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$11.34B 360.47M USD | 17.57 | NT$7.85 0.25 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$130.50 4.15 USD |
+9.66
|
NT$10.25B 325.72M USD | NT$10.62M 337.5K USD | NT$118.00 3.75 USD | NT$130.50 4.15 USD | NT$10.25B 325.72M USD | 0 | -NT$3.97 -0.1 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$124.50 3.96 USD |
-0.8
|
NT$9.09B 288.98M USD | NT$366.65K 11.65K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$9.09B 288.98M USD | 16.04 | NT$7.76 0.25 USD | ||
| Aurotek Corporation 6215.TW | NT$105.50 3.35 USD |
+1.44
|
NT$8.73B 277.54M USD | NT$1.16M 36.7K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.73B 277.54M USD | 56.72 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.70 0.94 USD |
+0.17
|
NT$7.48B 237.66M USD | NT$1.46M 46.24K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$7.48B 237.66M USD | 52.10 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.50 3.67 USD |
-0.43
|
NT$7.09B 225.35M USD | NT$308.71K 9.81K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.09B 225.35M USD | 21.46 | NT$5.38 0.17 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$60.30 1.92 USD |
+5.05
|
NT$6.62B 210.4M USD | NT$1.85M 58.74K USD | NT$57.80 1.84 USD | NT$61.30 1.95 USD | NT$6.62B 210.4M USD | 125.62 | NT$0.48 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.00 3.5 USD |
0
|
NT$6.51B 206.81M USD | NT$249.85K 7.94K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$6.51B 206.81M USD | 23.96 | NT$4.59 0.15 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.00 0.89 USD |
0
|
NT$5.08B 161.46M USD | NT$239.18K 7.6K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$5.08B 161.46M USD | 0 | -NT$0.24 -0.007 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$180.00 5.72 USD |
-2.17
|
NT$4.84B 153.76M USD | NT$279.15K 8.87K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$4.84B 153.76M USD | 34.41 | NT$5.23 0.17 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
0
|
NT$4.61B 146.61M USD | NT$111.09K 3.53K USD | NT$40.80 1.3 USD | NT$41.25 1.31 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.35 0.87 USD |
-1.62
|
NT$4.53B 143.99M USD | NT$4.60M 146.17K USD | NT$26.65 0.85 USD | NT$28.05 0.89 USD | NT$4.53B 143.99M USD | 85.46 | NT$0.32 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.55 1.32 USD |
+0.97
|
NT$4.49B 142.71M USD | NT$957.12K 30.41K USD | NT$41.20 1.31 USD | NT$42.75 1.36 USD | NT$4.49B 142.71M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$59.00 1.87 USD |
-2.32
|
NT$4.21B 133.66M USD | NT$406.00K 12.9K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$4.21B 133.66M USD | 43.38 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.25 0.83 USD |
-1.13
|
NT$3.86B 122.7M USD | NT$556.94K 17.7K USD | NT$25.85 0.82 USD | NT$27.00 0.86 USD | NT$3.86B 122.7M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.85 0.69 USD |
+0.46
|
NT$3.46B 110M USD | NT$455.89K 14.49K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.46B 110M USD | 54.62 | NT$0.40 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.55 1.16 USD |
+0.97
|
NT$3.20B 101.67M USD | NT$467.35K 14.85K USD | NT$36.15 1.15 USD | NT$37.70 1.2 USD | NT$3.20B 101.67M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$16.60 0.53 USD |
+1.22
|
NT$3.18B 100.92M USD | NT$7.33M 232.96K USD | NT$16.30 0.52 USD | NT$16.95 0.54 USD | NT$3.18B 100.92M USD | 0 | -NT$0.78 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.50 1.57 USD |
+1.43
|
NT$2.99B 95.02M USD | NT$358.68K 11.4K USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$2.99B 95.02M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$55.20 1.75 USD |
-1.95
|
NT$2.71B 86.19M USD | NT$1.62M 51.58K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$2.71B 86.19M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$83.30 2.65 USD |
+0.97
|
NT$2.69B 85.56M USD | NT$194.74K 6.19K USD | NT$81.90 2.6 USD | NT$83.30 2.65 USD | NT$2.69B 85.56M USD | 117.32 | NT$0.71 0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$71.60 2.28 USD |
-1.65
|
NT$2.61B 82.79M USD | NT$59.77K 1.9K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$2.61B 82.79M USD | 18.79 | NT$3.81 0.12 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.30 0.71 USD |
+0.22
|
NT$2.34B 74.27M USD | NT$458.51K 14.57K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$2.34B 74.27M USD | 0 | -NT$1.11 -0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.70 1.87 USD |
+0.17
|
NT$2.32B 73.57M USD | NT$190.15K 6.04K USD | NT$58.60 1.86 USD | NT$60.40 1.92 USD | NT$2.32B 73.57M USD | 27.95 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$55.30 1.76 USD |
-0.36
|
NT$2.30B 73.21M USD | NT$469.73K 14.93K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$2.30B 73.21M USD | 0 | -NT$0.56 -0.01 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.85 0.66 USD |
+0.48
|
NT$2.28B 72.58M USD | NT$66.71K 2.12K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$2.28B 72.58M USD | 17.09 | NT$1.22 0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.85 0.66 USD |
-1.18
|
NT$2.09B 66.45M USD | NT$132.70K 4.22K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.09B 66.45M USD | 0 | -NT$1.47 -0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.00 0.57 USD |
+0.56
|
NT$2.06B 65.41M USD | NT$187.85K 5.97K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$2.06B 65.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.10 0.73 USD |
+0.43
|
NT$1.97B 62.74M USD | NT$197.98K 6.29K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$1.97B 62.74M USD | 22.21 | NT$1.04 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$1.91B 60.68M USD | NT$160.86K 5.11K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$1.91B 60.68M USD | 37.46 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$28.95 0.92 USD |
+0.17
|
NT$1.55B 49.22M USD | NT$189.52K 6.02K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$1.55B 49.22M USD | 14.19 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.95 1.27 USD |
-0.25
|
NT$1.43B 45.42M USD | NT$49.64K 1.58K USD | NT$39.75 1.26 USD | NT$40.05 1.27 USD | NT$1.43B 45.42M USD | 20.59 | NT$1.94 0.06 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.30 0.17 USD |
+1.34
|
NT$400.68M 12.73M USD | NT$93.65K 2.98K USD | NT$5.00 0.16 USD | NT$5.40 0.17 USD | NT$400.68M 12.73M USD | 0 | -NT$3.97 -0.1 USD | ||
| GFC. LTD. 4506.TWO | NT$120.00 3.81 USD |
0
|
NT$21.24B 674.95M USD | NT$18.19K 577.99 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.00 4.29 USD |
0
|
NT$6.66B 211.65M USD | NT$11.99K 381.05 USD | NT$135.00 4.29 USD | NT$135.50 4.31 USD | NT$6.66B 211.65M USD | 10.48 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$6.36B 202.07M USD | NT$3.13K 99.55 USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$6.36B 202.07M USD | 15.41 | NT$6.68 0.21 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
+1.32
|
NT$6.14B 195.1M USD | NT$73.29K 2.33K USD | NT$151.50 4.81 USD | NT$157.00 4.99 USD | NT$6.14B 195.1M USD | 42.75 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.80 1.46 USD |
+0.11
|
NT$5.01B 159.21M USD | NT$3.08K 97.93 USD | NT$45.30 1.44 USD | NT$46.40 1.47 USD | NT$5.01B 159.21M USD | 21.10 | NT$2.17 0.07 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$44.80 1.42 USD |
-1.1
|
NT$4.23B 134.47M USD | NT$24.05K 764.04 USD | NT$44.70 1.42 USD | NT$44.90 1.43 USD | NT$4.23B 134.47M USD | 16.90 | NT$2.65 0.08 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$49.80 1.58 USD |
+2.05
|
NT$3.93B 124.76M USD | NT$143.42K 4.56K USD | NT$48.65 1.55 USD | NT$50.10 1.59 USD | NT$3.93B 124.76M USD | 39.21 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$114.00 3.62 USD |
+18.01
|
NT$3.90B 123.86M USD | NT$190.55K 6.05K USD | NT$96.60 3.07 USD | NT$118.00 3.75 USD | NT$3.90B 123.86M USD | 16.45 | NT$6.93 0.22 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.80 2.6 USD |
-0.61
|
NT$3.83B 121.65M USD | NT$65.42K 2.08K USD | NT$81.10 2.58 USD | NT$82.00 2.61 USD | NT$3.83B 121.65M USD | 12.88 | NT$6.35 0.2 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.40 2.75 USD |
+0.12
|
NT$3.22B 102.3M USD | NT$4.09K 130.02 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$3.22B 102.3M USD | 0 | -NT$1.10 -0.03 USD | ||
| Lida Holdings Limited 4552.TW | NT$24.15 0.77 USD |
+0.21
|
NT$2.80B 89.02M USD | NT$52.28K 1.66K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$2.80B 89.02M USD | 12.19 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.20 0.86 USD |
-0.55
|
NT$2.57B 81.76M USD | NT$16.47K 523.47 USD | NT$27.20 0.86 USD | NT$27.45 0.87 USD | NT$2.57B 81.76M USD | 45.33 | NT$0.60 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$42.75 1.36 USD |
+0.35
|
NT$2.35B 74.64M USD | NT$41.16K 1.31K USD | NT$42.70 1.36 USD | NT$43.20 1.37 USD | NT$2.35B 74.64M USD | 30.75 | NT$1.39 0.04 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
-0.42
|
NT$2.17B 68.86M USD | NT$35.29K 1.12K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.80 1.17 USD |
-0.54
|
NT$1.98B 63.05M USD | NT$31.55K 1K USD | NT$36.80 1.17 USD | NT$37.20 1.18 USD | NT$1.98B 63.05M USD | 0 | -NT$1.76 -0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.00 1.53 USD |
-1.84
|
NT$1.44B 45.76M USD | NT$3.04K 96.44 USD | NT$48.00 1.53 USD | NT$48.05 1.53 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.00 1.46 USD |
-0.65
|
NT$1.41B 44.74M USD | NT$153.38K 4.87K USD | NT$44.85 1.43 USD | NT$47.00 1.49 USD | NT$1.41B 44.74M USD | 30.66 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
+0.6
|
NT$1.32B 42.1M USD | NT$49.33K 1.57K USD | NT$41.00 1.3 USD | NT$42.90 1.36 USD | NT$1.32B 42.1M USD | 25.83 | NT$1.62 0.05 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
+0.29
|
NT$1.12B 35.62M USD | NT$55.10K 1.75K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.10 0.48 USD |
0
|
NT$910.38M 28.93M USD | NT$967.00 30.73 USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$910.38M 28.93M USD | 14.80 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.55 0.46 USD |
0
|
NT$831.86M 26.43M USD | NT$18.02K 572.43 USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$831.86M 26.43M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
+0.24
|
NT$804.32M 25.56M USD | NT$5.00 0.16 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.95 0.95 USD |
-0.33
|
NT$751.77M 23.89M USD | NT$11.36K 360.97 USD | NT$28.70 0.91 USD | NT$29.95 0.95 USD | NT$751.77M 23.89M USD | 41.02 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.60 0.43 USD |
+1.49
|
NT$728.24M 23.14M USD | NT$55.51K 1.76K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$728.24M 23.14M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.35 0.55 USD |
0
|
NT$633.89M 20.14M USD | NT$22.26K 707.16 USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$633.89M 20.14M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.50 0.46 USD |
0
|
NT$529.25M 16.82M USD | NT$10.01K 318.07 USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$529.25M 16.82M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.36 0.23 USD |
+3.23
|
NT$424.27M 13.48M USD | NT$39.38K 1.25K USD | NT$7.13 0.23 USD | NT$7.52 0.24 USD | NT$424.27M 13.48M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}