Trang kết quả 7 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.10 0.4 USD |
-2.21
|
HK$1.70B 217.01M USD | HK$2.64M 337.81K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$1.70B 217.01M USD | 0 | -HK$0.16 -0.02 USD | ||
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥1.40B 207.08M USD | CN¥4.75M 701.12K USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥1.40B 207.08M USD | 72.54 | CN¥0.11 0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.67 0.34 USD |
+3.89
|
HK$1.51B 192.54M USD | HK$4.17M 533.44K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$1.51B 192.54M USD | 66.75 | HK$0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $156.24K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+2.22
|
SGD 252.18M 189M USD | SGD 28.00K 20.98K USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
Taylor Devices
TAYD
US
|
$57.53 — |
-2.31
|
$185.20M — | $27.32K — | $57.53 — | $58.72 — | $185.20M — | 18.20 | $3.16 — | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€154.96M 178.88M USD | €17.71K 20.44K USD | €5.75 6.64 USD | €5.87 6.78 USD | €154.96M 178.88M USD | 0 | -€0.84 -0.9 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.42 0.65 USD |
-7.34
|
CN¥1.21B 178.07M USD | CN¥14.99M 2.21M USD | CN¥4.42 0.65 USD | CN¥4.76 0.7 USD | CN¥1.21B 178.07M USD | 0 | -CN¥3.49 -0.5 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.35B 172.5M USD | HK$137.22K 17.55K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.35B 172.5M USD | 20.00 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$1.35B 172.34M USD | HK$191.50K 24.49K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.35B 172.34M USD | 14.69 | HK$0.13 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.59 0.74 USD |
+2.43
|
SEK 1.75B 170.92M USD | SEK 144.24K 14.08K USD | SEK 7.31 0.71 USD | SEK 7.59 0.74 USD | SEK 1.75B 170.92M USD | 0 | -SEK 0.30 -0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.78 0.14 USD |
-1.17
|
₹14.06B 170.12M USD | ₹297.62K 3.6K USD | ₹11.66 0.14 USD | ₹12.17 0.15 USD | ₹14.06B 170.12M USD | 26.17 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.73 0.14 USD |
-1.68
|
₹14.00B 169.4M USD | ₹3.53M 42.75K USD | ₹11.65 0.14 USD | ₹12.06 0.15 USD | ₹14.00B 169.4M USD | 24.95 | ₹0.47 0.005 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€143.84M 166.04M USD | €3.29K 3.79K USD | €13.90 16.05 USD | €14.20 16.39 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.60 1.46 USD |
-3.24
|
₹13.53B 163.72M USD | ₹360.34K 4.36K USD | ₹119.57 1.45 USD | ₹123.40 1.49 USD | ₹13.53B 163.72M USD | 9.21 | ₹13.09 0.16 USD | ||
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$1.13M 36.01K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €1.05K 1.21K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$5.10B 161.94M USD | NT$157.62K 5.01K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,916 12.93 USD |
-0.05
|
¥23B 154.62M USD | ¥2M 13.89K USD | ¥1,850 12.49 USD | ¥2,099 14.17 USD | ¥23B 154.62M USD | 29.48 | ¥65 0.44 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$4.72B 149.94M USD | NT$1.30M 41.19K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.72B 149.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.30 0.77 USD |
-1.42
|
NT$4.65B 147.73M USD | NT$2.05M 65.23K USD | NT$24.25 0.77 USD | NT$25.10 0.8 USD | NT$4.65B 147.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hurco Companies
HURC
US
|
$22.73 — |
+3.18
|
$147.21M — | $83.71K — | $21.85 — | $23.20 — | $147.21M — | 0 | -$1.96 — | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$1.16M 36.97K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.38B 139.24M USD | NT$721.29K 22.92K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.38B 139.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.40 0.74 USD |
-3.31
|
NT$3.89B 123.46M USD | NT$1.15M 36.47K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.89B 123.46M USD | 38.36 | NT$0.61 0.02 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
-7.41
|
HK$945.80M 120.93M USD | HK$452.00K 57.79K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$945.80M 120.93M USD | 6.25 | HK$0.24 0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.50 1.43 USD |
-1.19
|
NZ$210.24M 119.98M USD | NZ$17.50K 9.99K USD | NZ$2.45 1.4 USD | NZ$2.62 1.5 USD | NZ$210.24M 119.98M USD | 14.70 | NZ$0.17 0.1 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.10 3.02 USD |
-3.26
|
NT$3.75B 119.2M USD | NT$981.79K 31.2K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.75B 119.2M USD | 49.27 | NT$1.93 0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 94.59M 118.64M USD | CHF 3.51K 4.4K USD | CHF 10.70 13.42 USD | CHF 10.80 13.55 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.34 1.3 USD |
-0.39
|
TRY 3.48B 109.37M USD | TRY 365.66K 11.48K USD | TRY 40.90 1.28 USD | TRY 42.02 1.32 USD | TRY 3.48B 109.37M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,338 9.03 USD |
+12.34
|
¥16B 109.1M USD | ¥2M 15.43K USD | ¥1,251 8.44 USD | ¥1,438 9.71 USD | ¥16B 109.1M USD | 155.94 | ¥9 0.06 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.57 0.07 USD |
+9.62
|
HK$829.35M 106.04M USD | HK$3.27M 417.6K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$829.35M 106.04M USD | 57.00 | HK$0.01 0.001 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 498.68M 106.03M USD | MYR 43.00K 9.14K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 498.68M 106.03M USD | 0 | -MYR 0.11 -0.02 USD | ||
Broadwind
BWEN
US
|
$4.53 — |
-6.6
|
$106.02M — | $344.40K — | $4.42 — | $4.84 — | $106.02M — | 19.69 | $0.23 — | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
+0.67
|
€91.40M 105.51M USD | €1.80K 2.08K USD | €7.50 8.66 USD | €7.50 8.66 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.56M 81.45K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.55 1.1 USD |
-1.71
|
NT$3.02B 96.11M USD | NT$276.91K 8.8K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.02B 96.11M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.65 0.94 USD |
-0.34
|
NT$2.98B 94.85M USD | NT$807.20K 25.65K USD | NT$29.65 0.94 USD | NT$31.35 1 USD | NT$2.98B 94.85M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.30 0.93 USD |
0
|
NT$2.77B 88.07M USD | NT$103.25K 3.28K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$2.77B 88.07M USD | 48.83 | NT$0.60 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
-4.94
|
NT$2.65B 84.31M USD | NT$303.84K 9.65K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$2.65B 84.31M USD | 28.60 | NT$2.22 0.07 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.32 0.98 USD |
-0.13
|
TRY 2.48B 77.9M USD | TRY 179.25K 5.63K USD | TRY 31.30 0.98 USD | TRY 31.60 0.99 USD | TRY 2.48B 77.9M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.38 8.52 USD |
+2.22
|
€65.66M 75.79M USD | €7.73K 8.93K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.66M 75.79M USD | 0 | -€1.60 -1.8 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-2.53
|
€65.49M 75.6M USD | €7.00K 8.08K USD | €0.42 0.49 USD | €0.44 0.5 USD | €65.49M 75.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.24 8.36 USD |
-0.82
|
€64.41M 74.35M USD | €300.00 346.3 USD | €7.18 8.29 USD | €7.24 8.36 USD | €64.41M 74.35M USD | 0 | -€1.60 -1.8 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.33B 74.07M USD | NT$340.85K 10.83K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.33B 74.07M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.60 2.4 USD |
-9.03
|
NT$2.31B 73.51M USD | NT$548.47K 17.43K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.31B 73.51M USD | 236.25 | NT$0.32 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$2.25B 71.59M USD | NT$91.74K 2.91K USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$2.25B 71.59M USD | 0 | -NT$2.67 -0.08 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-1.02
|
NOK 672.04M 64.47M USD | NOK 24.34K 2.33K USD | NOK 1.46 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 145.50 | NOK 0.01 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$1.94B 61.78M USD | NT$1.04M 33.1K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$240.03K 7.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.97
|
$59.29M — | $4.13M — | $0.26 — | $0.28 — | $59.29M — | 0 | -$0.20 — | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$1.86B 59.21M USD | NT$216.65K 6.88K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$362.58K 11.52K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.08 2.4 USD |
-1.89
|
€50.90M 58.76M USD | €13.93K 16.08K USD | €2.08 2.4 USD | €2.21 2.55 USD | €50.90M 58.76M USD | 52.00 | €0.04 0.05 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 75.44M 56.54M USD | SGD 125.00K 93.68K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$440.09M 56.27M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$79.45M 55.5M USD | A$1.37M 957.72K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$71.16M 52.81M USD | CA$343.41K 254.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
+4.92
|
MYR 247.40M 52.6M USD | MYR 10.93M 2.32M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 247.40M 52.6M USD | 0 | -MYR 0.22 -0.04 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
0
|
€44.78M 51.69M USD | €4.49K 5.18K USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+1.49
|
€41.20M 47.56M USD | €4.60K 5.31K USD | €0.33 0.38 USD | €0.34 0.39 USD | €41.20M 47.56M USD | 0 | -€0.01 -0.01 USD | ||
|
CVD Equipment
CVV
US
|
$6.83 — |
-3.8
|
$47.40M — | $43.07K — | $6.60 — | $7.20 — | $47.40M — | 0 | -$0.42 — | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$358.95M 45.9M USD | HK$364.00K 46.54K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
+12.5
|
$45.81M — | $6.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+3.4
|
€39.48M 45.58M USD | €6.59K 7.6K USD | €1.21 1.4 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
-6.51
|
€39.44M 45.53M USD | €116.55K 134.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.44M 45.53M USD | 0 | -€0.01 -0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$350.22M 44.78M USD | HK$1.17M 149.87K USD | HK$0.52 0.07 USD | HK$0.70 0.09 USD | HK$350.22M 44.78M USD | 0 | -HK$0.19 -0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.67 5.39 USD |
-1.68
|
€38.38M 44.3M USD | €6.34K 7.32K USD | €4.50 5.19 USD | €4.76 5.49 USD | €38.38M 44.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.94 3.39 USD |
-0.68
|
€37.90M 43.75M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €37.90M 43.75M USD | 17.29 | €0.17 0.2 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.37B 43.44M USD | NT$24.12K 766.52 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.37B 43.44M USD | 10.47 | NT$2.44 0.08 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
-1.34
|
€37.08M 42.8M USD | €1.37K 1.58K USD | €5.90 6.81 USD | €5.92 6.83 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$1.31B 41.66M USD | NT$77.85K 2.47K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$1.31B 41.66M USD | 52.39 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-1.72
|
NT$1.30B 41.46M USD | NT$142.60K 4.53K USD | NT$34.30 1.09 USD | NT$35.05 1.11 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$59.10M 41.29M USD | A$44.84K 31.32K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$59.10M 41.29M USD | 12.50 | A$0.04 0.03 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.90 0.38 USD |
+1.56
|
SEK 410.36M 40.06M USD | SEK 61.13K 5.97K USD | SEK 3.84 0.37 USD | SEK 3.93 0.38 USD | SEK 410.36M 40.06M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.04 0.2 USD |
-2.86
|
SEK 385.06M 37.59M USD | SEK 606.20K 59.17K USD | SEK 1.92 0.19 USD | SEK 2.10 0.2 USD | SEK 385.06M 37.59M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$641.73K 476.2K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 4.80 1.22 USD |
+5.96
|
PLN 135.29M 34.39M USD | PLN 19.40K 4.93K USD | PLN 4.53 1.15 USD | PLN 4.84 1.23 USD | PLN 135.29M 34.39M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.51 0.11 USD |
+5.15
|
MYR 153.92M 32.73M USD | MYR 586.40K 124.69K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 153.92M 32.73M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥229K 1.55K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+2.83
|
SEK 267.54M 26.11M USD | SEK 1.52M 148.29K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 267.54M 26.11M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$53.02K 1.68K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.06 0.42 USD |
-3.29
|
R$126.61M 25.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.61M 25.66M USD | 0 | -R$15.43 -3.1 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$200.17M 25.59M USD | HK$8.00K 1.02K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$200.17M 25.59M USD | 12.42 | HK$0.07 0.008 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.90 0.28 USD |
-0.17
|
SEK 248.39M 24.25M USD | SEK 107.43K 10.49K USD | SEK 2.82 0.28 USD | SEK 3.00 0.29 USD | SEK 248.39M 24.25M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 113.87M 24.21M USD | MYR 3.30M 701.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 809.01M 22.76M USD | THB 256.70K 7.22K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.92 0.39 USD |
-0.52
|
R$106.87M 21.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.87M 21.66M USD | 0 | -R$10.45 -2.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-2.86
|
€18.61M 21.48M USD | €80.42K 92.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.61M 21.48M USD | 0 | -€0.02 -0.02 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$27.30M 20.26M USD | CA$5.52K 4.1K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.95 0.4 USD |
-1.02
|
R$98.67M 20M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.67M 20M USD | 0 | -R$11.50 -2.3 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.32 0.07 USD |
+10.53
|
MYR 92.80M 19.73M USD | MYR 9.82M 2.09M USD | MYR 0.28 0.06 USD | MYR 0.32 0.07 USD | MYR 92.80M 19.73M USD | 6.29 | MYR 0.05 0.01 USD | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+13.98
|
$19.61M — | $544.70K — | $0.04 — | $0.04 — | $19.61M — | 0 | -$0.10 — | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 252.40K 7.1K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||