Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥5.42B 800.07M USD | CN¥2.07M 305.04K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 800.07M USD | 12.12 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥5.39B 795.69M USD | CN¥59.49M 8.78M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.39B 795.69M USD | 18.27 | CN¥0.37 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥12.90M 1.9M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$233.00 7.4 USD |
+0.65
|
NT$24.91B 791.65M USD | NT$573.82K 18.23K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.91B 791.65M USD | 0 | -NT$0.93 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.48 4.94 USD |
+2.2
|
CN¥5.30B 782.62M USD | CN¥21.81M 3.22M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.30B 782.62M USD | 371.99 | CN¥0.09 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.52 4.06 USD |
-4.04
|
CN¥5.30B 782.48M USD | CN¥1.94M 286.12K USD | CN¥27.40 4.04 USD | CN¥28.78 4.25 USD | CN¥5.30B 782.48M USD | 305.77 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥5.28B 779.29M USD | CN¥3.24M 477.97K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥5.23B 771.86M USD | CN¥8.73M 1.29M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.23B 771.86M USD | 20.60 | CN¥1.49 0.22 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.74 3.06 USD |
-0.48
|
CN¥5.22B 770.7M USD | CN¥12.14M 1.79M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.22B 770.7M USD | 37.03 | CN¥0.56 0.08 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.63 1.86 USD |
-3.73
|
CN¥5.15B 759.78M USD | CN¥8.74M 1.29M USD | CN¥12.62 1.86 USD | CN¥13.37 1.97 USD | CN¥5.15B 759.78M USD | 19.43 | CN¥0.65 0.1 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.19 3.86 USD |
-6.33
|
CN¥5.14B 757.81M USD | CN¥16.60M 2.45M USD | CN¥25.90 3.82 USD | CN¥28.43 4.19 USD | CN¥5.14B 757.81M USD | 654.75 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.12B 754.79M USD | CN¥10.44M 1.54M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.12B 754.79M USD | 9.93 | CN¥0.74 0.11 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.60 1.86 USD |
-1.49
|
CN¥5.09B 751.48M USD | CN¥18.08M 2.67M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥5.09B 751.48M USD | 180.00 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥5.09B 750.89M USD | CN¥13.50M 1.99M USD | CN¥10.06 1.48 USD | CN¥10.64 1.57 USD | CN¥5.09B 750.89M USD | 56.27 | CN¥0.18 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 3.53B 750.19M USD | MYR 11.12M 2.36M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.53B 750.19M USD | 55.11 | MYR 0.09 0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.57 1.56 USD |
-4.17
|
CN¥5.07B 748.58M USD | CN¥23.10M 3.41M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.07B 748.58M USD | 528.50 | CN¥0.02 0.002 USD | ||
Kornit Digital
KRNT
US
|
$15.95 — |
-1.18
|
$739.13M — | $147.97K — | $15.80 — | $16.39 — | $739.13M — | 0 | -$0.38 — | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.00 12.14 USD |
-1.93
|
NT$23.23B 738.09M USD | NT$416.31K 13.23K USD | NT$380.00 12.07 USD | NT$394.00 12.52 USD | NT$23.23B 738.09M USD | 26.43 | NT$14.45 0.46 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥6.02M 888.18K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.60 28.4 USD |
-1.8
|
€637.61M 736.02M USD | €17.16K 19.81K USD | €24.40 28.17 USD | €26.60 30.71 USD | €637.61M 736.02M USD | 0 | -€0.29 -0.3 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥8.70M 1.28M USD | CN¥18.75 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.55 3.74 USD |
+2.66
|
NZ$1.28B 732.9M USD | NZ$221.06K 126.15K USD | NZ$6.35 3.62 USD | NZ$6.63 3.78 USD | NZ$1.28B 732.9M USD | 21.83 | NZ$0.30 0.17 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.68
|
CN¥4.90B 722.62M USD | CN¥103.75M 15.31M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.46 2.72 USD |
-5.91
|
CN¥4.84B 714.15M USD | CN¥11.62M 1.71M USD | CN¥18.18 2.68 USD | CN¥19.62 2.89 USD | CN¥4.84B 714.15M USD | 230.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.58 4.81 USD |
-0.82
|
CN¥4.79B 706.4M USD | CN¥7.70M 1.14M USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.79B 706.4M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥4.79B 706.21M USD | CN¥17.66M 2.61M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.79B 706.21M USD | 46.79 | CN¥0.10 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.15 2.09 USD |
+3.13
|
CN¥4.76B 702.93M USD | CN¥20.93M 3.09M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.76B 702.93M USD | 83.23 | CN¥0.17 0.03 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$28.47 — |
-6.13
|
$697.42M — | $10.68K — | $28.20 — | $29.85 — | $697.42M — | 0 | -$0.81 — | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€24.60 28.4 USD |
-9.23
|
€602.62M 695.62M USD | €270.00 311.67 USD | €24.60 28.4 USD | €26.60 30.71 USD | €602.62M 695.62M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.60 28.4 USD |
-1.6
|
€602.62M 695.62M USD | €103.73K 119.73K USD | €24.40 28.17 USD | €26.60 30.71 USD | €602.62M 695.62M USD | 0 | -€0.71 -0.8 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥26.08M 3.85M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥3.51M 517.19K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.82 1.3 USD |
-1.45
|
CN¥4.67B 688.35M USD | CN¥37.95M 5.6M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.67B 688.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.40 1.09 USD |
-5.01
|
CN¥4.61B 680.08M USD | CN¥19.87M 2.93M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.61B 680.08M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.83 2.19 USD |
-3.7
|
CN¥4.59B 677.1M USD | CN¥18.78M 2.77M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥4.59B 677.1M USD | 30.89 | CN¥0.48 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥4.58B 675.59M USD | CN¥26.26M 3.88M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.58B 675.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$13.92 1.78 USD |
+2.58
|
HK$5.27B 674.09M USD | HK$2.43M 310.43K USD | HK$13.30 1.7 USD | HK$14.50 1.85 USD | HK$5.27B 674.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥30.90 4.56 USD |
-2.86
|
CN¥4.53B 668.7M USD | CN¥14.58M 2.15M USD | CN¥30.68 4.53 USD | CN¥34.15 5.04 USD | CN¥4.53B 668.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥4.52B 667.49M USD | CN¥13.16M 1.94M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.52B 667.49M USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.23 1.21 USD |
-1.91
|
CN¥4.51B 664.82M USD | CN¥6.66M 983.33K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥4.50B 664.37M USD | CN¥35.20M 5.19M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.50B 664.37M USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥4.48B 660.95M USD | CN¥19.51M 2.88M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.48B 660.95M USD | 162.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.46B 657.9M USD | CN¥8.39M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥26.68M 3.94M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.46 1.25 USD |
-4.73
|
CN¥4.40B 649.6M USD | CN¥14.06M 2.07M USD | CN¥8.39 1.24 USD | CN¥8.87 1.31 USD | CN¥4.40B 649.6M USD | 17.26 | CN¥0.49 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥4.39B 648.39M USD | CN¥9.48M 1.4M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.39B 648.39M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.34 1.08 USD |
-4.55
|
CN¥4.39B 647.01M USD | CN¥21.76M 3.21M USD | CN¥7.34 1.08 USD | CN¥7.76 1.14 USD | CN¥4.39B 647.01M USD | 17.90 | CN¥0.41 0.06 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.88 4.85 USD |
-2.69
|
CN¥4.31B 635.98M USD | CN¥1.32M 195.15K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $431.82K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥21.92M 3.23M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.16 3.42 USD |
-0.39
|
CN¥4.26B 628.82M USD | CN¥24.89M 3.67M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.26B 628.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥4.25B 626.59M USD | CN¥9.32M 1.37M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.25B 626.59M USD | 25.34 | CN¥0.26 0.04 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.96 4.13 USD |
+2.27
|
CN¥4.19B 617.7M USD | CN¥7.82M 1.15M USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.19B 617.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.50 4.65 USD |
-3.67
|
CN¥4.16B 613.5M USD | CN¥2.00M 294.68K USD | CN¥31.11 4.59 USD | CN¥33.03 4.87 USD | CN¥4.16B 613.5M USD | 25.19 | CN¥1.25 0.18 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.98 2.51 USD |
+7.6
|
CN¥4.13B 609.23M USD | CN¥14.18M 2.09M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹215.23 2.6 USD |
+0.58
|
₹50.14B 606.59M USD | ₹2.62M 31.67K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹50.14B 606.59M USD | 47.19 | ₹4.56 0.06 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.42 2.13 USD |
-4.5
|
CN¥4.09B 604.15M USD | CN¥11.76M 1.73M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥4.09B 604.15M USD | 26.70 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥4.01B 591.83M USD | CN¥4.88M 720.12K USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥4.01B 591.83M USD | 17.02 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.05 2.52 USD |
-3.13
|
CN¥4.01B 591.69M USD | CN¥7.66M 1.13M USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.01B 591.69M USD | 131.15 | CN¥0.13 0.02 USD | ||
WashTec AG
WSU.DE
DE
|
€38.10 43.98 USD |
-1.04
|
€508.60M 587.1M USD | €2.44K 2.81K USD | €38.10 43.98 USD | €38.90 44.9 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.66 1.13 USD |
+12.15
|
CN¥3.95B 582.98M USD | CN¥48.36M 7.13M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.95B 582.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥18.06M 2.66M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.76 2.33 USD |
-3.43
|
CN¥3.89B 573.87M USD | CN¥5.65M 832.98K USD | CN¥15.55 2.29 USD | CN¥16.47 2.43 USD | CN¥3.89B 573.87M USD | 75.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.01 2.21 USD |
-3.53
|
CN¥3.88B 571.98M USD | CN¥5.53M 815.43K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.88B 571.98M USD | 57.73 | CN¥0.26 0.04 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥18.13M 2.68M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.76B 554.66M USD | CN¥7.37M 1.09M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 554.66M USD | 12.08 | CN¥0.35 0.05 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.72 1.73 USD |
-2.25
|
CN¥3.74B 551.64M USD | CN¥4.29M 632.54K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.74B 551.64M USD | 19.86 | CN¥0.59 0.09 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,893 19.53 USD |
+4.89
|
¥81B 547.79M USD | ¥976K 6.58K USD | ¥2,794 18.86 USD | ¥2,998 20.24 USD | ¥81B 547.79M USD | 47.89 | ¥60 0.41 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.46 1.69 USD |
+5.07
|
€469.56M 542.03M USD | €16.75K 19.33K USD | €1.44 1.67 USD | €1.48 1.71 USD | €469.56M 542.03M USD | 4.71 | €0.31 0.36 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.39 4.93 USD |
-3.86
|
CN¥3.64B 536.67M USD | CN¥5.11M 753.33K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.64B 536.67M USD | 477.00 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.22 3.87 USD |
-3.25
|
CN¥3.63B 535.92M USD | CN¥5.08M 749.52K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.63B 535.92M USD | 67.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.10 5.92 USD |
-2.15
|
CN¥3.62B 534.58M USD | CN¥1.07M 157.69K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.62B 534.58M USD | 85.31 | CN¥0.47 0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.62B 533.51M USD | CN¥19.35M 2.86M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥7.10M 1.05M USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥3.60B 530.68M USD | CN¥37.26M 5.5M USD | CN¥5.54 0.82 USD | CN¥5.88 0.87 USD | CN¥3.60B 530.68M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.57B 526.74M USD | CN¥8.52M 1.26M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥3.57B 526.74M USD | 19.95 | CN¥0.22 0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.08 2.52 USD |
-1.73
|
CN¥3.57B 526.32M USD | CN¥2.77M 408.91K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.57B 526.32M USD | 32.22 | CN¥0.53 0.08 USD | ||
Park-Ohio
PKOH
US
|
$36.53 — |
+0.29
|
$525.97M — | $83.35K — | $35.47 — | $37.12 — | $525.97M — | 20.87 | $1.75 — | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
0
|
CHF 416.73M 522.67M USD | CHF 47.87K 60.03K USD | CHF 3.02 3.79 USD | CHF 3.08 3.86 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.47 1.69 USD |
+6.93
|
€450.88M 520.47M USD | €7.58K 8.75K USD | €1.40 1.62 USD | €1.47 1.69 USD | €450.88M 520.47M USD | 29.30 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.46 1.69 USD |
+5.64
|
€444.33M 512.91M USD | €478.24K 552.05K USD | €1.44 1.66 USD | €1.50 1.73 USD | €444.33M 512.91M USD | 29.19 | €0.05 0.06 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥3.39B 500.83M USD | CN¥11.47M 1.69M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.83M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Luxfer
LXFR
US
|
$18.23 — |
-2.3
|
$492.33M — | $144.07K — | $18.15 — | $18.77 — | $492.33M — | 43.40 | $0.42 — | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$15.49B 492.16M USD | NT$1.15M 36.56K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.49B 492.16M USD | 598.00 | NT$0.10 0.003 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.03 1.63 USD |
-4.42
|
CN¥3.33B 491.59M USD | CN¥24.55M 3.62M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.33B 491.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥3.28B 483.94M USD | CN¥1.98M 292.17K USD | CN¥17.43 2.57 USD | CN¥18.17 2.68 USD | CN¥3.28B 483.94M USD | 38.19 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.94 1.76 USD |
-3.08
|
CN¥3.27B 482.57M USD | CN¥6.44M 950.07K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.27B 482.57M USD | 79.59 | CN¥0.15 0.02 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.15 7.22 USD |
-1.5
|
₹39.74B 480.8M USD | ₹343.18K 4.15K USD | ₹596.00 7.21 USD | ₹610.90 7.39 USD | ₹39.74B 480.8M USD | 117.31 | ₹5.09 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.29 1.81 USD |
-2.85
|
CN¥3.24B 478.73M USD | CN¥2.56M 378.01K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.24B 478.73M USD | 27.93 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.49 2.58 USD |
-2.83
|
CN¥3.20B 472.11M USD | CN¥3.42M 504.61K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.20B 472.11M USD | 97.16 | CN¥0.18 0.03 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.51 1.11 USD |
+13.79
|
CN¥3.18B 469.5M USD | CN¥92.26M 13.61M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥3.18B 469.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Stabilus SE
STM.DE
DE
|
€16.43 18.97 USD |
+0.55
|
€405.82M 468.45M USD | €12.56K 14.5K USD | €16.26 18.77 USD | €16.48 19.02 USD | €405.82M 468.45M USD | 26.93 | €0.61 0.7 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.30 4.32 USD |
-5.48
|
CN¥3.17B 467.24M USD | CN¥6.17M 910.29K USD | CN¥28.81 4.25 USD | CN¥31.22 4.61 USD | CN¥3.17B 467.24M USD | 162.77 | CN¥0.18 0.03 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €3.00 3.46 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.20 1.21 USD |
+1.99
|
CN¥3.16B 466.4M USD | CN¥58.51M 8.63M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.16B 466.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥73.63M 10.86M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.48 4.5 USD |
-2.93
|
CN¥3.13B 461.77M USD | CN¥1.39M 205.17K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.13B 461.77M USD | 28.22 | CN¥1.08 0.16 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.72 1.73 USD |
-4.33
|
CN¥3.13B 461.34M USD | CN¥5.08M 748.88K USD | CN¥11.70 1.73 USD | CN¥12.76 1.88 USD | CN¥3.13B 461.34M USD | 45.07 | CN¥0.26 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.70 1.58 USD |
-4.04
|
CN¥3.12B 460.98M USD | CN¥16.01M 2.36M USD | CN¥10.49 1.55 USD | CN¥11.24 1.66 USD | CN¥3.12B 460.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||