Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.99 2.36 USD |
+0.24
|
CN¥5.42B 753.61M USD | CN¥2.49M 346.11K USD | CN¥16.82 2.34 USD | CN¥17.12 2.38 USD | CN¥5.42B 753.61M USD | 20.97 | CN¥0.81 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.29 3.1 USD |
-1.59
|
CN¥5.41B 751.96M USD | CN¥5.05M 702.16K USD | CN¥22.18 3.08 USD | CN¥22.60 3.14 USD | CN¥5.41B 751.96M USD | 50.65 | CN¥0.44 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.05 1.54 USD |
-4.41
|
CN¥5.36B 745.68M USD | CN¥34.71M 4.83M USD | CN¥11.04 1.54 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.68M USD | 46.04 | CN¥0.24 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.53 0.77 USD |
-2.12
|
CN¥5.36B 745.1M USD | CN¥65.10M 9.05M USD | CN¥5.51 0.77 USD | CN¥5.69 0.79 USD | CN¥5.36B 745.1M USD | 50.27 | CN¥0.11 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.26 1.15 USD |
+0.12
|
CN¥5.32B 740.11M USD | CN¥9.08M 1.26M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥5.32B 740.11M USD | 17.95 | CN¥0.46 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥5.31B 738.33M USD | CN¥21.95M 3.05M USD | CN¥2.96 0.41 USD | CN¥2.99 0.42 USD | CN¥5.31B 738.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.81 1.92 USD |
-1.29
|
CN¥5.30B 737.45M USD | CN¥8.60M 1.2M USD | CN¥13.72 1.91 USD | CN¥13.98 1.94 USD | CN¥5.30B 737.45M USD | 21.92 | CN¥0.63 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.86 0.81 USD |
+1.74
|
CN¥5.21B 724.11M USD | CN¥28.29M 3.93M USD | CN¥5.70 0.79 USD | CN¥5.91 0.82 USD | CN¥5.21B 724.11M USD | 19.53 | CN¥0.30 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥26.68 3.71 USD |
-7.71
|
CN¥5.20B 722.93M USD | CN¥10.63M 1.48M USD | CN¥26.49 3.68 USD | CN¥29.22 4.06 USD | CN¥5.20B 722.93M USD | 133.40 | CN¥0.20 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.97 0.69 USD |
-4.42
|
CN¥5.19B 720.98M USD | CN¥87.62M 12.18M USD | CN¥4.96 0.69 USD | CN¥5.12 0.71 USD | CN¥5.19B 720.98M USD | 71.00 | CN¥0.07 0.009 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.35 7.97 USD |
-3.61
|
CN¥5.17B 719.51M USD | CN¥3.11M 431.74K USD | CN¥56.74 7.89 USD | CN¥59.38 8.26 USD | CN¥5.17B 719.51M USD | 1911.66 | CN¥0.03 0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.71 1.77 USD |
-0.08
|
CN¥5.14B 714.35M USD | CN¥7.81M 1.09M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥5.14B 714.35M USD | 105.91 | CN¥0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
-0.97
|
CN¥5.11B 711.12M USD | CN¥3.86M 536.87K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.36 1.58 USD |
+1.07
|
CN¥5.10B 709.32M USD | CN¥10.19M 1.42M USD | CN¥11.24 1.56 USD | CN¥11.50 1.6 USD | CN¥5.10B 709.32M USD | 22.71 | CN¥0.50 0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.06 2.79 USD |
-2.9
|
CN¥5.06B 704.07M USD | CN¥15.67M 2.18M USD | CN¥19.66 2.73 USD | CN¥20.59 2.86 USD | CN¥5.06B 704.07M USD | 401.19 | CN¥0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.19 2.67 USD |
-0.67
|
CN¥5.03B 699.61M USD | CN¥3.18M 442.2K USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥5.03B 699.61M USD | 112.88 | CN¥0.17 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥18.24 2.54 USD |
-2.51
|
CN¥5.00B 694.71M USD | CN¥15.12M 2.1M USD | CN¥18.20 2.53 USD | CN¥18.88 2.63 USD | CN¥5.00B 694.71M USD | 62.89 | CN¥0.29 0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥32.66 4.54 USD |
-1.27
|
CN¥4.98B 692.44M USD | CN¥6.07M 843.99K USD | CN¥32.32 4.49 USD | CN¥33.78 4.7 USD | CN¥4.98B 692.44M USD | 72.57 | CN¥0.45 0.06 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.45 1.17 USD |
+0.24
|
CN¥4.95B 688.34M USD | CN¥34.15M 4.75M USD | CN¥8.35 1.16 USD | CN¥8.57 1.19 USD | CN¥4.95B 688.34M USD | 19.20 | CN¥0.44 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.11 0.99 USD |
-0.28
|
CN¥4.95B 688.06M USD | CN¥8.74M 1.21M USD | CN¥7.08 0.98 USD | CN¥7.15 0.99 USD | CN¥4.95B 688.06M USD | 10.93 | CN¥0.65 0.09 USD | |
| Graham GHM | $62.36 — |
+0.35
|
$684.46M — | $111.73K — | $58.01 — | $63.40 — | $684.46M — | 49.49 | $1.26 — | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.93 1.66 USD |
-1
|
CN¥4.85B 674.33M USD | CN¥6.87M 955.18K USD | CN¥11.93 1.66 USD | CN¥12.14 1.69 USD | CN¥4.85B 674.33M USD | 1193.00 | CN¥0.01 0.001 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥48.20 6.7 USD |
-3.95
|
CN¥4.82B 670.19M USD | CN¥4.07M 566.32K USD | CN¥47.79 6.64 USD | CN¥49.97 6.95 USD | CN¥4.82B 670.19M USD | 76.50 | CN¥0.63 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.85 7.21 USD |
-2.04
|
CN¥4.81B 668.21M USD | CN¥1.36M 189.67K USD | CN¥51.26 7.13 USD | CN¥52.58 7.31 USD | CN¥4.81B 668.21M USD | 82.30 | CN¥0.63 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.49 3.39 USD |
+2.62
|
NZ$1.08B 664.26M USD | NZ$110.32K 68.08K USD | NZ$5.35 3.3 USD | NZ$5.49 3.39 USD | NZ$1.08B 664.26M USD | 19.60 | NZ$0.28 0.17 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.62 0.5 USD |
+0.28
|
CN¥4.77B 663.79M USD | CN¥19.09M 2.65M USD | CN¥3.59 0.5 USD | CN¥3.71 0.52 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.96 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.75 1.22 USD |
+0.34
|
CN¥4.74B 659.22M USD | CN¥7.20M 1M USD | CN¥8.66 1.2 USD | CN¥8.78 1.22 USD | CN¥4.74B 659.22M USD | 0 | -CN¥0.03 -0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.32 3.52 USD |
-1.25
|
CN¥4.73B 657.21M USD | CN¥1.44M 199.97K USD | CN¥25.28 3.52 USD | CN¥25.66 3.57 USD | CN¥4.73B 657.21M USD | 40.83 | CN¥0.62 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.59 3.56 USD |
-3.1
|
CN¥4.72B 655.77M USD | CN¥10.04M 1.4M USD | CN¥25.57 3.56 USD | CN¥26.41 3.67 USD | CN¥4.72B 655.77M USD | 82.54 | CN¥0.31 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.86 2.03 USD |
-0.21
|
€597.39M 653.03M USD | €7.73K 8.45K USD | €1.84 2.01 USD | €1.91 2.08 USD | €597.39M 653.03M USD | 6.00 | €0.31 0.34 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.26 1.59 USD |
-0.58
|
₹53.77B 650.54M USD | ₹732.91K 8.87K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹53.77B 650.54M USD | 24.12 | ₹5.44 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥22.85 3.18 USD |
+2.47
|
CN¥4.66B 647.56M USD | CN¥42.79M 5.95M USD | CN¥21.08 2.93 USD | CN¥23.95 3.33 USD | CN¥4.66B 647.56M USD | 78.79 | CN¥0.29 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.07 0.98 USD |
-0.56
|
CN¥4.65B 646.58M USD | CN¥67.47M 9.38M USD | CN¥7.03 0.98 USD | CN¥7.29 1.01 USD | CN¥4.65B 646.58M USD | 50.50 | CN¥0.14 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.58 2.44 USD |
+0.11
|
CN¥4.64B 645.32M USD | CN¥3.59M 499.72K USD | CN¥17.33 2.41 USD | CN¥17.61 2.45 USD | CN¥4.64B 645.32M USD | 45.07 | CN¥0.39 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
0
|
HK$5.05B 645.27M USD | HK$75.60K 9.67K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$5.05B 645.27M USD | 11.86 | HK$0.15 0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.26M 40.11K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$20.28B 644.27M USD | 26.51 | NT$3.53 0.11 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.63 4.4 USD |
-1.19
|
CN¥4.61B 641.09M USD | CN¥3.25M 452.25K USD | CN¥31.57 4.39 USD | CN¥33.23 4.62 USD | CN¥4.61B 641.09M USD | 40.55 | CN¥0.78 0.11 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.31 1.29 USD |
+0.11
|
CN¥4.60B 638.96M USD | CN¥16.32M 2.27M USD | CN¥9.20 1.28 USD | CN¥9.36 1.3 USD | CN¥4.60B 638.96M USD | 0 | -CN¥2.31 -0.3 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.38 6.31 USD |
-3.49
|
CN¥4.53B 629.94M USD | CN¥5.15M 715.72K USD | CN¥45.41 6.31 USD | CN¥46.97 6.53 USD | CN¥4.53B 629.94M USD | 0 | -CN¥3.00 -0.4 USD | |
| LK TECH 0558.HK | HK$3.61 0.46 USD |
-2.96
|
HK$4.93B 629.78M USD | HK$2.65M 338.2K USD | HK$3.56 0.46 USD | HK$3.65 0.47 USD | HK$4.93B 629.78M USD | 14.43 | HK$0.25 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.03 0.84 USD |
-0.82
|
CN¥4.52B 629.03M USD | CN¥14.83M 2.06M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥4.52B 629.03M USD | 0 | -CN¥1.12 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.01 0.97 USD |
+1.15
|
CN¥4.51B 627.13M USD | CN¥31.07M 4.32M USD | CN¥6.82 0.95 USD | CN¥7.03 0.98 USD | CN¥4.51B 627.13M USD | 0 | -CN¥0.99 -0.1 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.12 0.85 USD |
+2.34
|
CN¥4.50B 625.21M USD | CN¥46.94M 6.53M USD | CN¥5.89 0.82 USD | CN¥6.18 0.86 USD | CN¥4.50B 625.21M USD | 87.42 | CN¥0.07 0.009 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
+1.19
|
€570.93M 624.11M USD | €2.90K 3.17K USD | €1.84 2.01 USD | €1.88 2.05 USD | €570.93M 624.11M USD | 17.05 | €0.11 0.12 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.01 0.42 USD |
-1.63
|
CN¥4.48B 623.25M USD | CN¥34.46M 4.79M USD | CN¥3.01 0.42 USD | CN¥3.10 0.43 USD | CN¥4.48B 623.25M USD | 0 | -CN¥0.96 -0.1 USD | |
| Waga Energy SA WAGA.PA | €22.20 24.27 USD |
-0.45
|
€569.12M 622.13M USD | €7.31K 7.99K USD | €22.20 24.27 USD | €22.35 24.43 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.49 2.71 USD |
-3.23
|
CN¥4.47B 622.09M USD | CN¥6.26M 870.18K USD | CN¥19.45 2.7 USD | CN¥20.19 2.81 USD | CN¥4.47B 622.09M USD | 74.96 | CN¥0.26 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.39 3.39 USD |
-2.67
|
CN¥4.47B 621.87M USD | CN¥5.51M 766.13K USD | CN¥24.36 3.39 USD | CN¥25.06 3.48 USD | CN¥4.47B 621.87M USD | 143.47 | CN¥0.17 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.28 1.71 USD |
-1.76
|
CN¥4.47B 621.36M USD | CN¥34.37M 4.78M USD | CN¥12.16 1.69 USD | CN¥12.56 1.75 USD | CN¥4.47B 621.36M USD | 94.46 | CN¥0.13 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.86 2.03 USD |
+0.32
|
€566.07M 618.79M USD | €563.48K 615.96K USD | €1.84 2.02 USD | €1.91 2.09 USD | €566.07M 618.79M USD | 16.90 | €0.11 0.12 USD | |
| ITM Power ITMPF | $0.98 — |
-7.11
|
$618.42M — | $200.00 — | $1.10 — | $1.10 — | $618.42M — | 0 | -$0.10 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥71.15 9.89 USD |
-2.4
|
CN¥4.44B 617.55M USD | CN¥931.74K 129.55K USD | CN¥71.01 9.87 USD | CN¥72.96 10.14 USD | CN¥4.44B 617.55M USD | 273.65 | CN¥0.26 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥36.10 5.02 USD |
+1.83
|
CN¥4.42B 614.23M USD | CN¥4.42M 614.31K USD | CN¥34.83 4.84 USD | CN¥37.22 5.18 USD | CN¥4.42B 614.23M USD | 3610.00 | CN¥0.01 0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.00 0.56 USD |
+0.5
|
CN¥4.40B 612.11M USD | CN¥15.73M 2.19M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥4.40B 612.11M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.79 1.36 USD |
+1.03
|
CN¥4.40B 611.95M USD | CN¥8.50M 1.18M USD | CN¥9.67 1.34 USD | CN¥9.88 1.37 USD | CN¥4.40B 611.95M USD | 42.56 | CN¥0.23 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.97 2.36 USD |
-0.76
|
CN¥4.38B 609.4M USD | CN¥3.55M 493.67K USD | CN¥16.90 2.35 USD | CN¥17.22 2.39 USD | CN¥4.38B 609.4M USD | 40.40 | CN¥0.42 0.06 USD | |
| Kornit Digital KRNT | $13.21 — |
+0.61
|
$607.30M — | $326.25K — | $12.74 — | $13.38 — | $607.30M — | 0 | -$0.25 — | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.93 1.52 USD |
+0.37
|
CN¥4.36B 605.92M USD | CN¥5.65M 786.27K USD | CN¥10.83 1.51 USD | CN¥10.94 1.52 USD | CN¥4.36B 605.92M USD | 19.51 | CN¥0.56 0.08 USD | |
| Jensen-Group NV JEN.BR | €59.60 65.15 USD |
-1.97
|
€554.24M 605.86M USD | €8.72K 9.53K USD | €59.00 64.49 USD | €62.00 67.77 USD | €554.24M 605.86M USD | 10.83 | €5.50 6.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.91 1.93 USD |
-0.29
|
CN¥4.30B 598.49M USD | CN¥3.60M 499.99K USD | CN¥13.75 1.91 USD | CN¥13.95 1.94 USD | CN¥4.30B 598.49M USD | 28.38 | CN¥0.49 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥31.05 4.32 USD |
+2.81
|
CN¥4.30B 598.06M USD | CN¥6.48M 900.75K USD | CN¥30.00 4.17 USD | CN¥31.30 4.35 USD | CN¥4.30B 598.06M USD | 97.03 | CN¥0.32 0.04 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.95 0.84 USD |
-1.99
|
MYR 2.81B 597.43M USD | MYR 2.14M 454.65K USD | MYR 3.93 0.84 USD | MYR 4.04 0.86 USD | MYR 2.81B 597.43M USD | 1.24 | MYR 3.17 0.67 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.77 2.47 USD |
+0.32
|
₹49.19B 595.1M USD | ₹2.09M 25.28K USD | ₹200.02 2.42 USD | ₹205.42 2.49 USD | ₹49.19B 595.1M USD | 58.72 | ₹3.47 0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥4.26B 592.41M USD | CN¥18.01M 2.5M USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.26B 592.41M USD | 55.06 | CN¥0.15 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.03 4.45 USD |
+0.09
|
CN¥4.22B 586.13M USD | CN¥259.22K 36.04K USD | CN¥31.82 4.42 USD | CN¥32.07 4.46 USD | CN¥4.22B 586.13M USD | 0 | -CN¥1.98 -0.2 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.21 0.72 USD |
+0.39
|
CN¥4.18B 581.83M USD | CN¥20.26M 2.82M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.18B 581.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.41 3.67 USD |
+0.72
|
CN¥4.18B 581.78M USD | CN¥4.03M 560.38K USD | CN¥25.89 3.6 USD | CN¥26.45 3.68 USD | CN¥4.18B 581.78M USD | 440.16 | CN¥0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.28 2.82 USD |
-2.78
|
CN¥4.18B 580.9M USD | CN¥5.39M 749.89K USD | CN¥20.26 2.82 USD | CN¥20.92 2.91 USD | CN¥4.18B 580.9M USD | 38.26 | CN¥0.53 0.07 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.70 2.04 USD |
+0.75
|
CN¥4.17B 580.38M USD | CN¥7.93M 1.1M USD | CN¥14.48 2.01 USD | CN¥14.88 2.07 USD | CN¥4.17B 580.38M USD | 28.82 | CN¥0.51 0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.67 0.37 USD |
-0.37
|
CN¥4.15B 576.84M USD | CN¥13.13M 1.83M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.15B 576.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥4.12B 573.23M USD | CN¥18.50M 2.57M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥4.12B 573.23M USD | 228.50 | CN¥0.02 0.002 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-0.97
|
€520.68M 569.17M USD | €39.84K 43.55K USD | €20.30 22.19 USD | €21.10 23.07 USD | €520.68M 569.17M USD | 9.78 | €2.09 2.28 USD | |
| Babcock & Wilcox Enterprises BW | $5.61 — |
+8.93
|
$567.16M — | $5.73M — | $4.65 — | $5.65 — | $567.16M — | 0 | -$0.73 — | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.24 1.84 USD |
+0.99
|
CN¥4.07B 566.08M USD | CN¥59.51M 8.27M USD | CN¥12.88 1.79 USD | CN¥13.97 1.94 USD | CN¥4.07B 566.08M USD | 147.11 | CN¥0.09 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.15 3.78 USD |
-3.69
|
CN¥4.07B 565.23M USD | CN¥3.98M 553.05K USD | CN¥27.00 3.75 USD | CN¥28.40 3.95 USD | CN¥4.07B 565.23M USD | 0 | -CN¥0.09 -0.01 USD | |
| ITM Power Plc IJ8.F | €0.82 0.9 USD |
-7.95
|
€515.60M 563.62M USD | €97.30K 106.36K USD | €0.82 0.9 USD | €0.92 1.01 USD | €515.60M 563.62M USD | 0 | -€0.08 -0.08 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥16.04 2.23 USD |
-1.11
|
CN¥4.04B 561.7M USD | CN¥8.63M 1.2M USD | CN¥16.00 2.22 USD | CN¥16.50 2.29 USD | CN¥4.04B 561.7M USD | 27.18 | CN¥0.59 0.08 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.85 3.87 USD |
-2.62
|
CN¥4.02B 559.34M USD | CN¥6.66M 925.76K USD | CN¥27.34 3.8 USD | CN¥28.70 3.99 USD | CN¥4.02B 559.34M USD | 89.83 | CN¥0.31 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.20 5.03 USD |
-3.05
|
CN¥4.02B 558.78M USD | CN¥2.54M 353.19K USD | CN¥36.12 5.02 USD | CN¥37.44 5.21 USD | CN¥4.02B 558.78M USD | 124.82 | CN¥0.29 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.00 6.32 USD |
-0.25
|
NT$17.58B 558.74M USD | NT$16.84M 534.99K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.58B 558.74M USD | 43.35 | NT$4.59 0.15 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.86 0.68 USD |
+4.07
|
CN¥4.01B 557.29M USD | CN¥104.16M 14.48M USD | CN¥4.61 0.64 USD | CN¥5.05 0.7 USD | CN¥4.01B 557.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Stabilus SE 0QUL.IL | €20.50 22.41 USD |
-1.68
|
€506.35M 553.51M USD | €1.19K 1.3K USD | €20.45 22.35 USD | €21.00 22.96 USD | €506.35M 553.51M USD | 4.43 | €4.62 5.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$970.33K 30.83K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.33 -0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.88 3.18 USD |
+0.48
|
CN¥3.95B 548.71M USD | CN¥3.17M 441.17K USD | CN¥22.65 3.15 USD | CN¥23.28 3.24 USD | CN¥3.95B 548.71M USD | 16.00 | CN¥1.43 0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.63 1.34 USD |
-1.03
|
CN¥3.94B 547.96M USD | CN¥8.51M 1.18M USD | CN¥9.55 1.33 USD | CN¥9.79 1.36 USD | CN¥3.94B 547.96M USD | 107.00 | CN¥0.09 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.07 0.84 USD |
+0.66
|
CN¥3.92B 545.64M USD | CN¥9.34M 1.3M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥3.92B 545.64M USD | 24.28 | CN¥0.25 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.69 1.76 USD |
-1.09
|
CN¥3.92B 544.78M USD | CN¥12.42M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.90 1.79 USD | CN¥3.92B 544.78M USD | 37.32 | CN¥0.34 0.05 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
-1.75
|
€497.75M 544.11M USD | €41.26K 45.1K USD | €23.54 25.73 USD | €24.38 26.65 USD | €497.75M 544.11M USD | 23.83 | €0.99 1.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.22 4.06 USD |
-0.38
|
CN¥3.86B 536.3M USD | CN¥1.35M 187.91K USD | CN¥28.95 4.03 USD | CN¥29.44 4.09 USD | CN¥3.86B 536.3M USD | 26.80 | CN¥1.09 0.15 USD | |
| 2G Energy AG 2GB.DE | €26.85 29.35 USD |
-2.36
|
€488.43M 533.92M USD | €26.55K 29.02K USD | €26.85 29.35 USD | €27.70 30.28 USD | €488.43M 533.92M USD | 19.45 | €1.38 1.51 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.59 2.45 USD |
-0.17
|
CN¥3.80B 528.94M USD | CN¥8.91M 1.24M USD | CN¥17.26 2.4 USD | CN¥17.93 2.49 USD | CN¥3.80B 528.94M USD | 79.95 | CN¥0.22 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.54 4.8 USD |
-2.01
|
CN¥3.79B 527.6M USD | CN¥1.62M 225.61K USD | CN¥34.28 4.77 USD | CN¥35.47 4.93 USD | CN¥3.79B 527.6M USD | 265.69 | CN¥0.13 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.24 3.37 USD |
+3.24
|
CN¥3.78B 525.13M USD | CN¥12.94M 1.8M USD | CN¥23.14 3.22 USD | CN¥24.60 3.42 USD | CN¥3.78B 525.13M USD | 2424.00 | CN¥0.01 0.001 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.61 0.92 USD |
+0.15
|
CN¥3.77B 523.79M USD | CN¥6.32M 879.07K USD | CN¥6.57 0.91 USD | CN¥6.63 0.92 USD | CN¥3.77B 523.79M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.75 3.72 USD |
-2.66
|
CN¥3.75B 521M USD | CN¥6.20M 862.63K USD | CN¥26.56 3.69 USD | CN¥27.25 3.79 USD | CN¥3.75B 521M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.98 1.67 USD |
-0.75
|
CN¥3.74B 519.79M USD | CN¥7.01M 974.21K USD | CN¥11.95 1.66 USD | CN¥12.06 1.68 USD | CN¥3.74B 519.79M USD | 119.79 | CN¥0.10 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.56 0.91 USD |
+0.31
|
CN¥3.71B 516.48M USD | CN¥5.94M 825.32K USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥3.71B 516.48M USD | 328.00 | CN¥0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.71 1.21 USD |
-1.69
|
CN¥3.69B 513.14M USD | CN¥27.89M 3.88M USD | CN¥8.69 1.21 USD | CN¥8.94 1.24 USD | CN¥3.69B 513.14M USD | 217.75 | CN¥0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥3.67B 510.88M USD | CN¥27.21M 3.78M USD | CN¥7.08 0.98 USD | CN¥7.35 1.02 USD | CN¥3.67B 510.88M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.60 1.47 USD |
-3.55
|
CN¥3.67B 509.97M USD | CN¥56.46M 7.85M USD | CN¥9.91 1.38 USD | CN¥10.93 1.52 USD | CN¥3.67B 509.97M USD | 0 | -CN¥0.48 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||