Trang kết quả 13 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$289.14M 316.07M USD | $790 863.58 USD | $10.4 11.37 USD | $10.4 11.37 USD | $289.14M 316.07M USD | 0 | -$0.02 -0.02 USD | |
| StarragTornos Group AG STGN.SW | $50 56.89 USD |
0
|
$271.81M 309.26M USD | $1.01K 1.15K USD | $50 56.89 USD | $51 58.03 USD | $271.81M 309.26M USD | 6.80 | $7.35 8.36 USD | |
| Biesse S.p.A. BI2.F | $10.21 11.16 USD |
-2.85
|
$279.78M 305.84M USD | $247 270 USD | $10.21 11.16 USD | $10.21 11.16 USD | $279.78M 305.84M USD | 92.81 | $0.11 0.12 USD | |
| Jash Engineering Limited JASH.NS | $2,076.8 25.13 USD |
-0.47
|
$24.98B 302.26M USD | $24.95K 301.87 USD | $2,051.1 24.81 USD | $2,123.4 25.69 USD | $24.98B 302.26M USD | 38.13 | $54.46 0.66 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,543 17.17 USD |
+0.87
|
$44.76B 302.17M USD | $28.9K 195.08 USD | $2,522 17.02 USD | $2,550 17.21 USD | $44.76B 302.17M USD | 14.64 | $173.7 1.17 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,665 11.24 USD |
-1.83
|
$44.7B 301.76M USD | $52.1K 351.69 USD | $1,662 11.22 USD | $1,697 11.46 USD | $44.7B 301.76M USD | 12.17 | $136.7 0.92 USD | |
| STX Engine Co.,Ltd. 077970.KS | $17,220 13 USD |
-0.98
|
$396.21B 299.08M USD | $113.06K 85.34 USD | $16,830 12.7 USD | $17,700 13.36 USD | $396.21B 299.08M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,363 15.95 USD |
-2.36
|
$44.22B 298.51M USD | $23.3K 157.28 USD | $2,363 15.95 USD | $2,451 16.54 USD | $44.22B 298.51M USD | 22.70 | $104.06 0.7 USD | |
| Pennar Industries Limited PENIND.BO | $179.35 2.17 USD |
+3.16
|
$24.2B 292.81M USD | $185.37K 2.24K USD | $177.65 2.15 USD | $191.5 2.32 USD | $24.2B 292.81M USD | 24.73 | $7.25 0.09 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.5 — |
0
|
$288.03M — | $24 — | $3.5 — | $3.5 — | $288.03M — | 12.50 | $0.28 — | |
| Aumann AG AUUMF | $19.17 — |
+8.06
|
$281.65M — | $190 — | $19.17 — | $19.17 — | $281.65M — | 21.78 | $0.88 — | |
| Koenig & Bauer AG 0G15.IL | $13.39 14.64 USD |
-1.83
|
$257.23M 281.18M USD | $165.12K 180.5K USD | $13.6 14.87 USD | $13.6 14.87 USD | $257.23M 281.18M USD | 13.66 | $0.98 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,268 8.56 USD |
-2.39
|
$41.56B 280.56M USD | $158.5K 1.07K USD | $1,262 8.52 USD | $1,293 8.73 USD | $41.56B 280.56M USD | 16.13 | $78.59 0.53 USD | |
| Aumann AG 0RO8.IL | $14.21 15.53 USD |
-1.32
|
$248.84M 272.02M USD | $6.75K 7.38K USD | $14.26 15.59 USD | $14.36 15.7 USD | $248.84M 272.02M USD | 45.83 | $0.31 0.34 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-1.67
|
$244.15M 266.88M USD | $150 163.97 USD | $5.9 6.45 USD | $5.98 6.54 USD | $244.15M 266.88M USD | 65.55 | $0.09 0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.1 7.76 USD |
-2.74
|
$239.76M 262.09M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $239.76M 262.09M USD | 15.77 | $0.45 0.49 USD | |
| Shinwa Co., Ltd. 7607.T | $2,889 19.5 USD |
-2.4
|
$38.68B 261.12M USD | $24.3K 164.03 USD | $2,886 19.48 USD | $2,960 19.98 USD | $38.68B 261.12M USD | 15.03 | $192.1 1.3 USD | |
| Sinmag Equipment Corporation 1580.TWO | $160 5.08 USD |
-0.31
|
$8.04B 255.37M USD | $325.59K 10.35K USD | $158 5.02 USD | $160.5 5.1 USD | $8.04B 255.37M USD | 12.89 | $12.41 0.39 USD | |
| Stemmer Imaging AG S9I.DE | $35.4 38.7 USD |
+2.02
|
$233.42M 255.15M USD | $246 268.91 USD | $35.1 38.37 USD | $35.4 38.7 USD | $233.42M 255.15M USD | 17.26 | $2.05 2.24 USD | |
| Sodick Co., Ltd. 6143.T | $735 4.96 USD |
+0.82
|
$37.29B 251.74M USD | $196.5K 1.33K USD | $726 4.9 USD | $736 4.97 USD | $37.29B 251.74M USD | 0 | -$102.85 -0.6 USD | |
| Stemmer Imaging AG S9I.F | $35.4 38.7 USD |
+0.57
|
$230.1M 251.53M USD | $200 218.63 USD | $34.8 38.04 USD | $35.4 38.7 USD | $230.1M 251.53M USD | 17.26 | $2.05 2.24 USD | |
| China High Speed Transmission Equipment CHSTY | $3.44 — |
0
|
$251.45M — | $1 — | $3.44 — | $3.44 — | $251.45M — | 17.19 | $0.2 — | |
| Semperit Aktiengesellschaft Holding SEW.F | $10.84 11.85 USD |
-0.73
|
$227.51M 248.7M USD | $200 218.63 USD | $10.84 11.85 USD | $11.04 12.07 USD | $227.51M 248.7M USD | 10.52 | $1.03 1.13 USD | |
| Roto Pumps Limited ROTO.BO | $646.1 7.82 USD |
+2.28
|
$20.29B 245.5M USD | $136.74K 1.65K USD | $631.7 7.64 USD | $673.3 8.15 USD | $20.29B 245.5M USD | 51.40 | $12.57 0.15 USD | |
| Koenig & Bauer AG SKB.VI | $13.56 14.82 USD |
-2.59
|
$224.08M 244.95M USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $224.08M 244.95M USD | 0 | -$0.51 -0.5 USD | |
| Koenig & Bauer AG SKB.F | $13.54 14.8 USD |
-3.29
|
$223.75M 244.58M USD | $1.15K 1.26K USD | $13.54 14.8 USD | $13.54 14.8 USD | $223.75M 244.58M USD | 0 | -$0.51 -0.5 USD | |
| Kondotec Inc. 7438.T | $1,398 9.44 USD |
-0.43
|
$35.7B 240.96M USD | $20.2K 136.36 USD | $1,397 9.43 USD | $1,409 9.51 USD | $35.7B 240.96M USD | 10.91 | $128.04 0.86 USD | |
| Goodway Machine Corp. 1583.TW | $68.1 2.16 USD |
0
|
$7.52B 238.89M USD | $7.27K 230.94 USD | $68 2.16 USD | $68.6 2.18 USD | $7.52B 238.89M USD | 12.24 | $5.56 0.18 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,359 9.17 USD |
-0.44
|
$34.96B 236.01M USD | $135.8K 916.69 USD | $1,349 9.11 USD | $1,378 9.3 USD | $34.96B 236.01M USD | 10.05 | $135.14 0.91 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.14 1.25 USD |
+1.24
|
$214.7M 234.7M USD | $6K 6.56K USD | $1.14 1.25 USD | $1.14 1.25 USD | $214.7M 234.7M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
+1.98
|
$213.83M 233.75M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-2.56
|
$211M 230.65M USD | $1.34K 1.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211M 230.65M USD | 11.40 | $0.01 0.01 USD | |
| Ador Welding Limited ADORWELD.BO | $1,392.2 16.84 USD |
-0.97
|
$18.93B 229.04M USD | $2.11K 25.5 USD | $1,381.65 16.72 USD | $1,421.95 17.2 USD | $18.93B 229.04M USD | 30.01 | $46.39 0.56 USD | |
| Aumann AG AAG.F | $14.2 15.52 USD |
-1.93
|
$209.51M 229.03M USD | $1.4K 1.53K USD | $14.2 15.52 USD | $14.48 15.83 USD | $209.51M 229.03M USD | 17.31 | $0.82 0.9 USD | |
| Ador Welding Limited ADORWELD.NS | $1,387.15 16.78 USD |
-1.42
|
$18.86B 228.21M USD | $19.26K 233.03 USD | $1,381.1 16.71 USD | $1,423.65 17.22 USD | $18.86B 228.21M USD | 29.86 | $46.44 0.56 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,383.15 16.73 USD |
+1.55
|
$18.85B 228M USD | $9.08K 109.83 USD | $1,335.1 16.15 USD | $1,449 17.53 USD | $18.85B 228M USD | 22.71 | $60.89 0.74 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.25 9.02 USD |
+3.64
|
$207.68M 227.02M USD | $300 327.94 USD | $8.08 8.83 USD | $8.25 9.02 USD | $207.68M 227.02M USD | 117.85 | $0.07 0.08 USD | |
| Sabaf S.p.A. SM5.SG | $16.15 17.65 USD |
+0.31
|
$207.23M 226.53M USD | $0 0 USD | $15.75 17.22 USD | $16.15 17.65 USD | $207.23M 226.53M USD | 23.75 | $0.68 0.74 USD | |
| Cavotec SA CCC.ST | $21.5 2.1 USD |
+3.86
|
$2.29B 223.92M USD | $23.16K 2.26K USD | $19.8 1.93 USD | $21.5 2.1 USD | $2.29B 223.92M USD | 89.58 | $0.24 0.02 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Nittoku Co.,Ltd. 6145.T | $1,805 12.18 USD |
+0.5
|
$32.61B 220.12M USD | $123.7K 835.01 USD | $1,776 11.99 USD | $1,816 12.26 USD | $32.61B 220.12M USD | 15.29 | $118 0.8 USD | |
| Hercules Hoists Limited HERCULES.BO | $566.7 6.86 USD |
-1.67
|
$18.13B 219.4M USD | $1.94K 23.47 USD | $562.65 6.81 USD | $587 7.1 USD | $18.13B 219.4M USD | 50.41 | $11.24 0.14 USD | |
| Hercules Hoists Limited HERCULES.NS | $565.45 6.84 USD |
-1.94
|
$18.09B 218.91M USD | $31.95K 386.48 USD | $562.75 6.81 USD | $581.1 7.03 USD | $18.09B 218.91M USD | 50.30 | $11.24 0.14 USD | |
| Sansei Technologies, Inc. 6357.T | $1,732 11.69 USD |
-2.86
|
$32.2B 217.38M USD | $70.3K 474.54 USD | $1,732 11.69 USD | $1,793 12.1 USD | $32.2B 217.38M USD | 15.76 | $109.83 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,120 14.31 USD |
+0.95
|
$32.01B 216.11M USD | $13.3K 89.78 USD | $2,023 13.66 USD | $2,120 14.31 USD | $32.01B 216.11M USD | 14.19 | $149.31 1.01 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,675 31.56 USD |
+0.54
|
$31.24B 210.9M USD | $24.9K 168.08 USD | $4,640 31.32 USD | $4,685 31.63 USD | $31.24B 210.9M USD | 5.75 | $812.36 5.48 USD | |
| Yamashin-Filter Corp. 6240.T | $438 2.96 USD |
+3.3
|
$30.92B 208.73M USD | $955K 6.45K USD | $427 2.88 USD | $446 3.01 USD | $30.92B 208.73M USD | 39.74 | $11.02 0.07 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,990 26.93 USD |
+0.5
|
$30.77B 207.71M USD | $15.3K 103.28 USD | $3,965 26.76 USD | $4,005 27.03 USD | $30.77B 207.71M USD | 8.74 | $456.15 3.08 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $145.5 4.62 USD |
0
|
$6.42B 203.89M USD | $65.46K 2.08K USD | $142 4.51 USD | $147 4.67 USD | $6.42B 203.89M USD | 17.48 | $8.32 0.26 USD | |
| Castings P.L.C. 9Z9.SG | $4.04 4.42 USD |
-1.94
|
$185.78M 203.09M USD | $0 0 USD | $4.04 4.42 USD | $4.14 4.53 USD | $185.78M 203.09M USD | 8.97 | $0.45 0.49 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.66 — | |
| Gesco SE GSC1.F | $16.75 18.31 USD |
+0.3
|
$183.54M 200.64M USD | $350 382.6 USD | $16.75 18.31 USD | $16.8 18.36 USD | $183.54M 200.64M USD | 11.39 | $1.47 1.61 USD | |
| Hisaka Works, Ltd. 6247.T | $1,051 7.09 USD |
-0.76
|
$29.66B 200.19M USD | $32.6K 220.06 USD | $1,051 7.09 USD | $1,065 7.19 USD | $29.66B 200.19M USD | 12.25 | $85.78 0.58 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,890 39.76 USD |
+1.03
|
$29.44B 198.72M USD | $200 1.35 USD | $5,840 39.42 USD | $5,890 39.76 USD | $29.44B 198.72M USD | 13.85 | $425.01 2.87 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
+0.89
|
$178.84M 195.5M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $178.84M 195.5M USD | 8.56 | $2.64 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,884 12.72 USD |
+1.07
|
$28.47B 192.2M USD | $22.6K 152.56 USD | $1,869 12.62 USD | $1,888 12.74 USD | $28.47B 192.2M USD | 11.39 | $165.34 1.12 USD | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Zuiko Corporation 6279.T | $1,075 7.26 USD |
-2.01
|
$28.4B 191.72M USD | $41.7K 281.49 USD | $1,075 7.26 USD | $1,116 7.53 USD | $28.4B 191.72M USD | 20.62 | $52.11 0.35 USD | |
| Gévelot SA ALGEV.PA | $232 253.61 USD |
0
|
$174.48M 190.73M USD | $40 43.73 USD | $232 253.61 USD | $232 253.61 USD | $174.48M 190.73M USD | 13.21 | $17.56 19.2 USD | |
| Gévelot SA 8XD.F | $218 238.3 USD |
0
|
$174.48M 190.73M USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $174.48M 190.73M USD | 12.40 | $17.57 19.21 USD | |
| Agfa-Gevaert NV AGE.F | $1.12 1.22 USD |
-0.18
|
$173.4M 189.55M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $173.4M 189.55M USD | 0 | -$0.31 -0.3 USD | |
| GROUPE SFPI SA EKN.F | $1.76 1.92 USD |
+3.23
|
$171.8M 187.8M USD | $550 601.22 USD | $1.76 1.92 USD | $1.76 1.92 USD | $171.8M 187.8M USD | 176.00 | $0.01 0.01 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$187.33M — | $381 — | $1.21 — | $1.21 — | $187.33M — | 0 | -$0.33 — | |
| Yuken India Limited YUKEN.BO | $1,155.45 13.98 USD |
-4.43
|
$15.02B 181.73M USD | $7.01K 84.81 USD | $1,140 13.79 USD | $1,232.9 14.92 USD | $15.02B 181.73M USD | 78.33 | $14.75 0.18 USD | |
| Yuken India Limited YUKEN.NS | $1,147.9 13.89 USD |
-5.24
|
$14.92B 180.54M USD | $54.43K 658.52 USD | $1,120 13.55 USD | $1,230 14.88 USD | $14.92B 180.54M USD | 77.66 | $14.78 0.18 USD | |
| Klingelnberg AG KLIN.SW | $17.85 20.31 USD |
-1.11
|
$157.79M 179.54M USD | $597 679.26 USD | $17.85 20.31 USD | $18 20.48 USD | $157.79M 179.54M USD | 9.49 | $1.88 2.14 USD | |
| Twin Disc, Incorporated TWN.F | $11.2 12.24 USD |
+3.7
|
$164.16M 179.45M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $164.16M 179.45M USD | 16.00 | $0.7 0.77 USD | |
| STX Corporation 011810.KS | $7,670 5.79 USD |
-2.42
|
$237.62B 179.36M USD | $208.93K 157.71 USD | $7,650 5.77 USD | $7,890 5.96 USD | $237.62B 179.36M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.9 1.6 USD |
+2.29
|
$14.8B 179.06M USD | $112.11K 1.36K USD | $127.9 1.55 USD | $134 1.62 USD | $14.8B 179.06M USD | 19.31 | $6.83 0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-2.7
|
$161.93M 177.01M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $161.93M 177.01M USD | 0 | -$0.01 -0.01 USD | |
| Marumae Co., Ltd. 6264.T | $2,053 13.86 USD |
+1.13
|
$25.98B 175.36M USD | $150.6K 1.02K USD | $1,979 13.36 USD | $2,066 13.95 USD | $25.98B 175.36M USD | 0 | -$3.05 -0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $413 5 USD |
+0.17
|
$14.44B 174.75M USD | $38.34K 463.83 USD | $409 4.95 USD | $417.75 5.05 USD | $14.44B 174.75M USD | 42.62 | $9.69 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $412.5 4.99 USD |
+0.06
|
$14.43B 174.53M USD | $1.71K 20.68 USD | $406.2 4.91 USD | $417.1 5.05 USD | $14.43B 174.53M USD | 42.56 | $9.69 0.12 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,670 8.81 USD |
+0.78
|
$230.61B 174.07M USD | $229.53K 173.26 USD | $11,540 8.71 USD | $11,950 9.02 USD | $230.61B 174.07M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $3.33 3.64 USD |
-3.81
|
$159.08M 173.9M USD | $3.75K 4.09K USD | $3.31 3.62 USD | $3.37 3.68 USD | $159.08M 173.9M USD | 0 | -$0.66 -0.7 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $750 5.06 USD |
0
|
$25.53B 172.31M USD | $20.8K 140.41 USD | $745 5.03 USD | $757 5.11 USD | $25.53B 172.31M USD | 20.03 | $37.43 0.25 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $869.9 10.52 USD |
+1.34
|
$13.73B 166.07M USD | $73.81K 892.92 USD | $855.6 10.35 USD | $920 11.13 USD | $13.73B 166.07M USD | 52.49 | $16.57 0.2 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,371.9 16.6 USD |
-2.24
|
$13.72B 166.05M USD | $13.18K 159.42 USD | $1,350 16.33 USD | $1,453 17.58 USD | $13.72B 166.05M USD | 56.50 | $24.28 0.29 USD | |
| Renold plc 7M5.F | $0.67 0.73 USD |
+3.88
|
$151.55M 165.66M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $151.55M 165.66M USD | 8.37 | $0.08 0.09 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,325 22.44 USD |
-0.89
|
$24.41B 164.78M USD | $35.1K 236.93 USD | $3,325 22.44 USD | $3,390 22.88 USD | $24.41B 164.78M USD | 11.31 | $293.9 1.98 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,780 39.02 USD |
-1.2
|
$24.33B 164.27M USD | $26.1K 176.18 USD | $5,600 37.8 USD | $5,880 39.69 USD | $24.33B 164.27M USD | 7.94 | $727.74 4.91 USD | |
| Rix Corporation 7525.T | $2,994 20.21 USD |
+0.27
|
$24.22B 163.48M USD | $18.5K 124.88 USD | $2,985 20.15 USD | $3,020 20.39 USD | $24.22B 163.48M USD | 7.77 | $384.9 2.6 USD | |
| Kirloskar Electric Company Limited KECL.BO | $202.4 2.45 USD |
+3.53
|
$13.44B 162.63M USD | $220.71K 2.67K USD | $198 2.4 USD | $209 2.53 USD | $13.44B 162.63M USD | 95.92 | $2.11 0.03 USD | |
| Precia S.A. P1E0.F | $26 28.42 USD |
-0.76
|
$148.61M 162.46M USD | $60 65.59 USD | $26 28.42 USD | $26.3 28.75 USD | $148.61M 162.46M USD | 27.36 | $0.95 1.04 USD | |
| Avingtrans plc DZR.F | $4.14 4.53 USD |
+0.98
|
$146.65M 160.31M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $146.65M 160.31M USD | 18.81 | $0.22 0.24 USD | |
| NPC Incorporated 59N.F | $6.65 7.27 USD |
+2.31
|
$145.94M 159.53M USD | $122 133.36 USD | $6.65 7.27 USD | $6.65 7.27 USD | $145.94M 159.53M USD | 19.00 | $0.35 0.38 USD | |
| SIMPAC Inc. 009160.KS | $3,870 2.92 USD |
-2.03
|
$210.02B 158.53M USD | $128.1K 96.7 USD | $3,795 2.86 USD | $3,940 2.97 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| Fujii Sangyo Corporation 9906.T | $2,730 18.43 USD |
-0.33
|
$23.09B 155.84M USD | $5.1K 34.43 USD | $2,728 18.41 USD | $2,785 18.8 USD | $23.09B 155.84M USD | 6.84 | $398.8 2.69 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,350 9.11 USD |
+0.22
|
$21.34B 144.06M USD | $34.1K 230.18 USD | $1,341 9.05 USD | $1,355 9.15 USD | $21.34B 144.06M USD | 5.56 | $242.59 1.64 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.5 0.58 USD |
+2.74
|
$1.12B 143.85M USD | $3K 383.59 USD | $4.5 0.58 USD | $4.5 0.58 USD | $1.12B 143.85M USD | 0 | -$0.04 -0.005 USD | |
| Techno Smart Corp. 6246.T | $1,720 11.61 USD |
-0.35
|
$21.19B 143.01M USD | $11.1K 74.93 USD | $1,718 11.6 USD | $1,735 11.71 USD | $21.19B 143.01M USD | 11.72 | $146.71 0.99 USD | |
| Amaero AMROF | $0.25 — |
-13.79
|
$142.6M — | $2.5K — | $0.25 — | $0.25 — | $142.6M — | 0 | -$0.02 — | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.43 1.56 USD |
+8.33
|
$129.24M 141.27M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.43 1.56 USD | $129.24M 141.27M USD | 0 | -$1.09 -1.1 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,073 7.24 USD |
+1.42
|
$20.43B 137.89M USD | $35.5K 239.63 USD | $1,051 7.09 USD | $1,079 7.28 USD | $20.43B 137.89M USD | 56.03 | $19.15 0.13 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
-1.04
|
$123M 134.46M USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $123M 134.46M USD | 0 | -$0.24 -0.2 USD | |
| R. STAHL AG RSL2.F | $19.1 20.88 USD |
-2.05
|
$123M 134.46M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $123M 134.46M USD | 0 | -$0.24 -0.2 USD | |
| technotrans SE TTR1.F | $17.45 19.08 USD |
-1.13
|
$120.88M 132.14M USD | $50 54.66 USD | $17.45 19.08 USD | $17.45 19.08 USD | $120.88M 132.14M USD | 18.76 | $0.93 1.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $162.2 1.96 USD |
+4.98
|
$10.53B 127.42M USD | $13.06K 158.05 USD | $162.2 1.96 USD | $162.2 1.96 USD | $10.53B 127.42M USD | 0 | -$1.19 -0.01 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,411 9.52 USD |
-1.6
|
$18.24B 123.15M USD | $15.1K 101.93 USD | $1,411 9.52 USD | $1,461 9.86 USD | $18.24B 123.15M USD | 15.99 | $88.19 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||