Trang kết quả 12 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nederman Holding AB (publ) NMAN.ST | SEK 159.80 15.6 USD |
-0.99
|
SEK 5.61B 547.92M USD | SEK 2.36K 229.97 USD | SEK 159.80 15.6 USD | SEK 161.80 15.79 USD | SEK 5.61B 547.92M USD | 18.95 | SEK 8.43 0.82 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,953 13.18 USD |
+0.88
|
¥80B 542.73M USD | ¥53K 359.79 USD | ¥1,934 13.06 USD | ¥1,964 13.26 USD | ¥80B 542.73M USD | 26.33 | ¥74 0.5 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100.00 — | $42.00 — | $42.00 — | $537.58M — | 18.10 | $2.21 — | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
+1.66
|
¥78B 526.9M USD | ¥72K 485.35 USD | ¥1,452 9.8 USD | ¥1,475 9.96 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,320 35.91 USD |
+2.9
|
¥78B 525.6M USD | ¥31K 210.61 USD | ¥5,170 34.9 USD | ¥5,330 35.98 USD | ¥78B 525.6M USD | 17.38 | ¥306 2.07 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,515 10.23 USD |
-0.66
|
¥75B 504.82M USD | ¥74K 498.17 USD | ¥1,510 10.19 USD | ¥1,543 10.42 USD | ¥75B 504.82M USD | 14.07 | ¥108 0.73 USD | |
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.58 | $0.89 — | |
| Nel ASA NLLSY | $6.50 — |
0
|
$486.46M — | $3.00 — | $6.55 — | $6.55 — | $486.46M — | 0 | -$0.76 — | |
| HLE Glascoat Limited HLEGLAS.BO | ₹509.80 6.17 USD |
+0.94
|
₹40.14B 485.67M USD | ₹19.73K 238.65 USD | ₹496.70 6.01 USD | ₹517.00 6.25 USD | ₹40.14B 485.67M USD | 47.60 | ₹10.71 0.13 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,801 12.16 USD |
+15.89
|
¥72B 484.62M USD | ¥1M 7.68K USD | ¥1,724 11.64 USD | ¥1,854 12.52 USD | ¥72B 484.62M USD | 18.19 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,826 19.08 USD |
+0.39
|
¥72B 484.53M USD | ¥204K 1.38K USD | ¥2,785 18.8 USD | ¥2,847 19.22 USD | ¥72B 484.53M USD | 14.36 | ¥197 1.33 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.40 | €1.09 1.19 USD | |
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
+0.51
|
¥70B 471.04M USD | ¥49K 328.06 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥70B 471.04M USD | 13.32 | ¥297 2.01 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
+1.32
|
€429.49M 469.49M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €429.49M 469.49M USD | 10.00 | €0.77 0.84 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹488.95 5.92 USD |
+1.6
|
₹38.50B 465.74M USD | ₹585.00 7.08 USD | ₹483.90 5.85 USD | ₹495.15 5.99 USD | ₹38.50B 465.74M USD | 40.30 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹489.60 5.92 USD |
+1.6
|
₹38.50B 465.73M USD | ₹25.26K 305.57 USD | ₹481.75 5.83 USD | ₹498.80 6.03 USD | ₹38.50B 465.73M USD | 40.32 | ₹12.14 0.15 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Hirata Corporation 6258.T | ¥2,176 14.69 USD |
+3.67
|
¥67B 449.85M USD | ¥541K 3.65K USD | ¥2,092 14.12 USD | ¥2,186 14.76 USD | ¥67B 449.85M USD | 10.41 | ¥209 1.41 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.60 14.9 USD |
+0.4
|
DKK 3.06B 449.31M USD | DKK 2.82K 412.89 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.06B 449.31M USD | 9.04 | DKK 11.23 1.65 USD | |
| Nel ASA D7GA.F | €6.55 7.16 USD |
-0.76
|
€401.31M 438.68M USD | €317.00 346.52 USD | €6.35 6.94 USD | €6.55 7.16 USD | €401.31M 438.68M USD | 0 | -€0.66 -0.7 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 103.60 15.19 USD |
+1.77
|
DKK 2.97B 435.52M USD | DKK 3.39K 496.75 USD | DKK 101.80 14.93 USD | DKK 103.80 15.22 USD | DKK 2.97B 435.52M USD | 18.27 | DKK 5.67 0.83 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
+1.36
|
€396.18M 433.08M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €396.18M 433.08M USD | 17.60 | €0.76 0.83 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.40 2.76 USD |
-1.02
|
₹34.96B 422.91M USD | ₹45.57K 551.35 USD | ₹224.50 2.72 USD | ₹232.80 2.82 USD | ₹34.96B 422.91M USD | 24.69 | ₹9.25 0.11 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,513 10.21 USD |
+0.07
|
¥60B 401.82M USD | ¥66K 446.87 USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥60B 401.82M USD | 13.97 | ¥108 0.73 USD | |
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
+3.48
|
€366.12M 400.21M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €366.12M 400.21M USD | 10.08 | €1.18 1.29 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,860 19.31 USD |
+1.1
|
¥59B 394.96M USD | ¥13K 85.73 USD | ¥2,826 19.08 USD | ¥2,891 19.52 USD | ¥59B 394.96M USD | 10.43 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,623 17.71 USD |
+2.1
|
¥58B 391.57M USD | ¥12K 81.68 USD | ¥2,562 17.29 USD | ¥2,623 17.71 USD | ¥58B 391.57M USD | 12.97 | ¥202 1.36 USD | |
| Jash Engineering Limited JASH.NS | ₹496.90 6.01 USD |
+2.79
|
₹31.39B 379.77M USD | ₹87.90K 1.06K USD | ₹480.45 5.81 USD | ₹500.20 6.05 USD | ₹31.39B 379.77M USD | 38.07 | ₹13.05 0.16 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,525 23.79 USD |
+1.29
|
¥56B 376.89M USD | ¥2K 10.8 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 376.89M USD | 11.58 | ¥304 2.05 USD | |
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$376.45M — | $5.00 — | $5.11 — | $5.11 — | $376.45M — | 0 | -$13.22 — | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,089 14.1 USD |
+0.97
|
¥55B 369M USD | ¥114K 771.56 USD | ¥2,051 13.84 USD | ¥2,094 14.14 USD | ¥55B 369M USD | 13.69 | ¥152 1.03 USD | |
| Aida Engineering, Ltd. 6118.T | ¥999 6.74 USD |
+5.16
|
¥54B 366.21M USD | ¥934K 6.31K USD | ¥946 6.39 USD | ¥1,006 6.79 USD | ¥54B 366.21M USD | 11.30 | ¥88 0.6 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 64.80 6.33 USD |
+0.15
|
SEK 3.70B 361.24M USD | SEK 494.00 48.22 USD | SEK 64.00 6.25 USD | SEK 64.80 6.33 USD | SEK 3.70B 361.24M USD | 16.78 | SEK 3.86 0.38 USD | |
| Sintokogio,Ltd. 6339.T | ¥992 6.7 USD |
+0.81
|
¥52B 351.67M USD | ¥99K 665.58 USD | ¥982 6.63 USD | ¥999 6.74 USD | ¥52B 351.67M USD | 16.71 | ¥59 0.4 USD | |
| Airman Corporation 6364.T | ¥1,897 12.81 USD |
+0.26
|
¥52B 350.81M USD | ¥34K 227.48 USD | ¥1,897 12.81 USD | ¥1,935 13.06 USD | ¥52B 350.81M USD | 10.91 | ¥174 1.17 USD | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $15.00 — | $57.00 — | $57.00 — | $346.58M — | 11.13 | $5.73 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.5
|
¥51B 341.39M USD | ¥20K 136.36 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥51B 341.39M USD | 13.88 | ¥219 1.48 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-4.4
|
€309.53M 338.36M USD | €408.00 446 USD | €0.17 0.19 USD | €0.17 0.19 USD | €309.53M 338.36M USD | 0 | -€0.46 -0.5 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,640 11.07 USD |
+1.55
|
¥49B 331.39M USD | ¥119K 801.93 USD | ¥1,614 10.89 USD | ¥1,643 11.09 USD | ¥49B 331.39M USD | 12.14 | ¥135 0.91 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,586.30 31.29 USD |
+2.01
|
₹27.11B 327.98M USD | ₹2.62K 31.71 USD | ₹2,543.00 30.77 USD | ₹2,599.00 31.44 USD | ₹27.11B 327.98M USD | 35.79 | ₹72.26 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,599.30 31.45 USD |
+1.84
|
₹27.06B 327.42M USD | ₹156.00 1.89 USD | ₹2,538.40 30.71 USD | ₹2,599.30 31.45 USD | ₹27.06B 327.42M USD | 35.98 | ₹72.23 0.87 USD | |
| Sodick Co., Ltd. 6143.T | ¥943 6.37 USD |
+2.39
|
¥48B 322.42M USD | ¥283K 1.91K USD | ¥916 6.18 USD | ¥948 6.4 USD | ¥48B 322.42M USD | 10.85 | ¥87 0.59 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 924.50 29.03 USD |
-0.05
|
TRY 10.02B 314.58M USD | TRY 9.79K 307.42 USD | TRY 924.00 29.02 USD | TRY 943.00 29.61 USD | TRY 10.02B 314.58M USD | 21.68 | TRY 42.64 1.34 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Yamashin-Filter Corp. 6240.T | ¥659 4.45 USD |
+3.62
|
¥46B 309.75M USD | ¥438K 2.96K USD | ¥630 4.25 USD | ¥660 4.46 USD | ¥46B 309.75M USD | 26.37 | ¥25 0.17 USD | |
| Crawford United CRAWA | $86.99 — |
-0.66
|
$308.98M — | $72.00 — | $81.10 — | $81.10 — | $308.98M — | 17.57 | $4.95 — | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥15K 99.23 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹291.00 3.52 USD |
-2.71
|
₹25.34B 306.59M USD | ₹55.97K 677.11 USD | ₹289.00 3.5 USD | ₹302.95 3.67 USD | ₹25.34B 306.59M USD | 746.15 | ₹0.39 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹290.70 3.52 USD |
-2.78
|
₹25.32B 306.28M USD | ₹2.11K 25.53 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.32B 306.28M USD | 745.38 | ₹0.39 0.004 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-0.95
|
€279.05M 305.04M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €279.05M 305.04M USD | 20.00 | €0.52 0.57 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$304.33M — | $5.00 — | $3.26 — | $3.26 — | $304.33M — | 0 | -$0.13 — | |
| SFC Energy AG F3C.F | €14.64 16 USD |
+0.97
|
€278.05M 303.95M USD | €1.15K 1.26K USD | €14.64 16 USD | €14.64 16 USD | €278.05M 303.95M USD | 66.54 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
-2
|
€268.72M 293.75M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €268.72M 293.75M USD | 0 | -€0.44 -0.4 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,392 16.15 USD |
+1.14
|
¥43B 292.47M USD | ¥29K 197.11 USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥43B 292.47M USD | 15.07 | ¥159 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,140 21.2 USD |
+0.16
|
¥42B 284.06M USD | ¥17K 113.4 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 284.06M USD | 12.69 | ¥247 1.67 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €256.37M 280.24M USD | 13.72 | €0.55 0.6 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,411 16.27 USD |
+1.69
|
¥41B 274.59M USD | ¥36K 245.71 USD | ¥2,373 16.02 USD | ¥2,415 16.3 USD | ¥41B 274.59M USD | 32.58 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,499 10.12 USD |
+5.19
|
¥40B 272.31M USD | ¥117K 787.08 USD | ¥1,416 9.56 USD | ¥1,505 10.16 USD | ¥40B 272.31M USD | 10.37 | ¥144 0.98 USD | |
| Kondotec Inc. 7438.T | ¥1,570 10.6 USD |
-0.06
|
¥40B 271.21M USD | ¥45K 304.44 USD | ¥1,554 10.49 USD | ¥1,600 10.8 USD | ¥40B 271.21M USD | 12.26 | ¥128 0.86 USD | |
| technotrans SE TTR1.F | €33.40 36.51 USD |
+0.3
|
€246.65M 269.62M USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €246.65M 269.62M USD | 22.72 | €1.47 1.61 USD | |
| Velan VLNSF | $11.66 — |
0
|
$268.54M — | $400.00 — | $11.66 — | $11.66 — | $268.54M — | 0 | -$2.21 — | |
| MAX Automation SE MXHN.F | €5.40 5.9 USD |
+1.5
|
€238.62M 260.85M USD | €920.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €238.62M 260.85M USD | 270.00 | €0.02 0.02 USD | |
| MAX Automation SE MXHN.DE | €5.42 5.92 USD |
0
|
€235.09M 256.98M USD | €795.00 869.04 USD | €5.40 5.9 USD | €5.58 6.1 USD | €235.09M 256.98M USD | 271.00 | €0.02 0.02 USD | |
| Velan Inc. 946.F | €10.50 11.48 USD |
+3.96
|
€232.06M 253.67M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €232.06M 253.67M USD | 0 | -€1.91 -2.08 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,424 9.61 USD |
+1.5
|
¥37B 252.75M USD | ¥30K 201.16 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥37B 252.75M USD | 10.48 | ¥136 0.92 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,452.35 17.57 USD |
+0.15
|
₹20.06B 242.74M USD | ₹1.06K 12.84 USD | ₹1,448.00 17.52 USD | ₹1,467.15 17.75 USD | ₹20.06B 242.74M USD | 17.47 | ₹83.09 1.01 USD | |
| Koenig & Bauer AG SKB.F | €10.04 10.98 USD |
+0.6
|
€221.10M 241.69M USD | €5.00 5.47 USD | €10.04 10.98 USD | €10.04 10.98 USD | €221.10M 241.69M USD | 0.34 | €28.86 31.55 USD | |
| Koenig & Bauer AG SKB.VI | €10.46 11.43 USD |
+0.58
|
€221.05M 241.63M USD | €0.00 0 USD | €10.46 11.43 USD | €10.46 11.43 USD | €221.05M 241.63M USD | 0.36 | €28.86 31.55 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,600 31.05 USD |
+1.32
|
¥36B 240.2M USD | ¥18K 123.53 USD | ¥4,515 30.48 USD | ¥4,615 31.15 USD | ¥36B 240.2M USD | 9.75 | ¥472 3.18 USD | |
| Aumann AG 0RO8.IL | €12.26 13.4 USD |
+0.33
|
€214.69M 234.69M USD | €4.00 4.37 USD | €12.26 13.4 USD | €12.26 13.4 USD | €214.69M 234.69M USD | 39.54 | €0.31 0.34 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,802 12.16 USD |
+1.98
|
¥34B 227.64M USD | ¥26K 174.16 USD | ¥1,749 11.81 USD | ¥1,802 12.16 USD | ¥34B 227.64M USD | 25.05 | ¥72 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,002 6.76 USD |
+0.91
|
¥34B 226.71M USD | ¥84K 569.05 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥34B 226.71M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,580 30.92 USD |
-0.22
|
¥33B 223.76M USD | ¥30K 205.21 USD | ¥4,550 30.71 USD | ¥4,630 31.25 USD | ¥33B 223.76M USD | 11.23 | ¥408 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,885 26.22 USD |
+3.32
|
¥33B 221.77M USD | ¥15K 103.95 USD | ¥3,730 25.18 USD | ¥3,905 26.36 USD | ¥33B 221.77M USD | 7.96 | ¥488 3.29 USD | |
| Twin Disc, Incorporated TWN.F | €13.80 15.09 USD |
-1.43
|
€198.55M 217.05M USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €198.55M 217.05M USD | 690.00 | €0.02 0.02 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,525 10.29 USD |
+1.6
|
¥32B 217.02M USD | ¥44K 300.39 USD | ¥1,480 9.99 USD | ¥1,535 10.36 USD | ¥32B 217.02M USD | 8.84 | ¥172 1.16 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$110.50 3.51 USD |
-2.21
|
NT$6.82B 216.78M USD | NT$24.16K 767.69 USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$6.82B 216.78M USD | 16.54 | NT$6.68 0.21 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
+0.79
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.66 | €2.65 2.9 USD | |
| Koenig & Bauer AG 0G15.IL | €10.30 11.26 USD |
-0.96
|
€197.87M 216.3M USD | €32.00 34.98 USD | €10.30 11.26 USD | €10.30 11.26 USD | €197.87M 216.3M USD | 10.51 | €0.98 1.07 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,118 14.3 USD |
0
|
¥32B 215.99M USD | ¥2K 11.48 USD | ¥2,112 14.26 USD | ¥2,128 14.36 USD | ¥32B 215.99M USD | 13.60 | ¥156 1.05 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$17.28K 548.92 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹142.30 1.72 USD |
+1.72
|
₹16.71B 202.22M USD | ₹7.71K 93.22 USD | ₹138.90 1.68 USD | ₹142.90 1.73 USD | ₹16.71B 202.22M USD | 13.13 | ₹10.83 0.13 USD | |
| Avingtrans plc DZR.F | €5.55 6.07 USD |
+0.91
|
€183.87M 201M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €183.87M 201M USD | 26.42 | €0.21 0.23 USD | |
| Kawaden Corporation 6648.T | ¥9,270 62.58 USD |
+3.58
|
¥30B 200.44M USD | ¥35K 237.61 USD | ¥8,740 59 USD | ¥9,580 64.67 USD | ¥30B 200.44M USD | 15.12 | ¥613 4.14 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800.00 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.08 — | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.41
|
¥30B 200.35M USD | ¥21K 141.76 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥30B 200.35M USD | 10.43 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,450 30.04 USD |
+0.45
|
¥29B 198.59M USD | ¥35K 234.91 USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥29B 198.59M USD | 13.62 | ¥326 2.2 USD | |
| Aumann AG AAG.F | €12.16 13.29 USD |
+0.5
|
€180.76M 197.6M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €180.76M 197.6M USD | 9.28 | €1.31 1.43 USD | |
| Aumann AG AUUMF | $13.54 — |
0
|
$197.05M — | $200.00 — | $14.50 — | $14.50 — | $197.05M — | 8.96 | $1.51 — | |
| StarragTornos Group AG STGN.SW | CHF 29.50 33.56 USD |
+0.34
|
CHF 172.67M 196.47M USD | CHF 34.00 38.68 USD | CHF 29.50 33.56 USD | CHF 29.50 33.56 USD | CHF 172.67M 196.47M USD | 0 | -CHF 0.69 -0.7 USD | |
| SIMPAC Inc. 009160.KS | ₩4,760 3.59 USD |
+1.28
|
₩257B 194.19M USD | ₩32K 24.21 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | |
| Sabaf S.p.A. SM5.SG | €13.30 14.54 USD |
0
|
€174.11M 190.32M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €174.11M 190.32M USD | 44.33 | €0.30 0.33 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€171.42M 187.39M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €171.42M 187.39M USD | 0 | €0.00 0 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,147 14.49 USD |
-0.79
|
¥27B 183.51M USD | ¥164K 1.11K USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥27B 183.51M USD | 34.56 | ¥62 0.42 USD | |
| Agfa-Gevaert AFGVY | $2.36 — |
0
|
$182.69M — | $300.00 — | $2.34 — | $2.36 — | $182.69M — | 0 | -$0.37 — | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1.00K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.18 — | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
0
|
€162.28M 177.4M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.28M 177.4M USD | 11.40 | €0.15 0.16 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
-2.07
|
€161.22M 176.23M USD | €1.25K 1.36K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||