Trang kết quả 12 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 79.78 | $0.14 — | ||
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,920 6.73 USD |
-3.15
|
₩694B 523.65M USD | ₩863K 651.31 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,886 19.48 USD |
-1.5
|
¥76B 512.68M USD | ¥196K 1.32K USD | ¥2,874 19.4 USD | ¥3,050 20.59 USD | ¥76B 512.68M USD | 12.85 | ¥224 1.52 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.46 1.68 USD |
+4.81
|
€444.03M 512.56M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.48 1.71 USD | €444.03M 512.56M USD | 29.17 | €0.05 0.06 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
0
|
¥74B 498.12M USD | ¥14K 97.88 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 432.00 541.83 USD |
+0.47
|
CHF 396.55M 497.36M USD | CHF 17.00 21.32 USD | CHF 432.00 541.83 USD | CHF 434.00 544.34 USD | CHF 396.55M 497.36M USD | 14.33 | CHF 30.14 37.8 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,250 17.55 USD |
-2.52
|
₩649B 489.62M USD | ₩77K 58.22 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩649B 489.62M USD | 0 | ₩0 0 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,945 33.38 USD |
-1.1
|
¥73B 489.52M USD | ¥39K 261.24 USD | ¥4,925 33.25 USD | ¥5,100 34.43 USD | ¥73B 489.52M USD | 23.88 | ¥207 1.4 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.70 18.12 USD |
-3.09
|
€424.00M 489.44M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €424.00M 489.44M USD | 42.43 | €0.37 0.43 USD | ||
|
Komori
KMRCF
US
|
$9.20 — |
0
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.69 | $0.86 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.72 — |
-4
|
$487.96M — | $1.00K — | $0.70 — | $0.75 — | $487.96M — | 24.00 | $0.03 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,500 57.38 USD |
+1.8
|
¥71B 481.03M USD | ¥70K 470.49 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥71B 481.03M USD | 14.97 | ¥568 3.83 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹596.65 7.22 USD |
-1.54
|
₹39.71B 480.4M USD | ₹19.39K 234.59 USD | ₹595.70 7.21 USD | ₹613.40 7.42 USD | ₹39.71B 480.4M USD | 75.90 | ₹7.86 0.1 USD | ||
|
Nel ASA
NLLSY
US
|
$7.76 — |
0
|
$475.44M — | $1.70K — | $7.77 — | $7.77 — | $475.44M — | 0 | -$2.08 — | ||
Komori Corporation
KOI.F
DE
|
€7.70 8.89 USD |
+0.65
|
€408.58M 471.64M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €408.58M 471.64M USD | 10.13 | €0.76 0.88 USD | ||
Stabilus SE
STM.F
DE
|
€16.28 18.79 USD |
-0.61
|
€402.12M 464.18M USD | €50.00 57.72 USD | €16.28 18.79 USD | €16.28 18.79 USD | €402.12M 464.18M USD | 26.68 | €0.61 0.7 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.20 29.09 USD |
+0.8
|
€395.34M 456.35M USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €395.34M 456.35M USD | 18.00 | €1.40 1.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,684 11.37 USD |
+1.14
|
¥66B 446.7M USD | ¥56K 380.72 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 446.7M USD | 12.37 | ¥136 0.92 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 130.60 12.75 USD |
+1.4
|
SEK 4.57B 446.52M USD | SEK 6.81K 664.35 USD | SEK 128.80 12.57 USD | SEK 130.60 12.75 USD | SEK 4.57B 446.52M USD | 17.60 | SEK 7.42 0.72 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.58 0.67 USD |
0
|
€383.88M 443.12M USD | €7.03K 8.12K USD | €0.58 0.67 USD | €0.58 0.67 USD | €383.88M 443.12M USD | 29.00 | €0.02 0.02 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,561 17.29 USD |
+1.07
|
¥65B 439.65M USD | ¥98K 658.83 USD | ¥2,555 17.25 USD | ¥2,600 17.55 USD | ¥65B 439.65M USD | 10.99 | ¥233 1.57 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹807.75 9.77 USD |
+0.34
|
₹36.31B 439.34M USD | ₹47.46K 574.22 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.31B 439.34M USD | 62.71 | ₹12.88 0.16 USD | ||
Nel ASA
D7GA.F
DE
|
€6.10 7.04 USD |
0
|
€373.73M 431.41M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €373.73M 431.41M USD | 0 | -€1.81 -2.08 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.94 USD |
+0.94
|
¥64B 431.38M USD | ¥159K 1.07K USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥64B 431.38M USD | 15.20 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,210 8.17 USD |
-0.58
|
¥64B 428.95M USD | ¥149K 1.01K USD | ¥1,208 8.15 USD | ¥1,242 8.38 USD | ¥64B 428.95M USD | 0 | -¥310 -2.09 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.20 29.09 USD |
-3.08
|
€371.52M 428.86M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €371.52M 428.86M USD | 0 | -€1.11 -1.2 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,350 21.4 USD |
-1.73
|
₩560B 422.88M USD | ₩71K 53.42 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹551.85 6.68 USD |
+2.34
|
₹34.71B 419.98M USD | ₹221.15K 2.68K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.71B 419.98M USD | 45.91 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.90 5.36 USD |
-0.65
|
₹33.99B 411.2M USD | ₹16.71K 202.2 USD | ₹440.00 5.32 USD | ₹452.95 5.48 USD | ₹33.99B 411.2M USD | 44.33 | ₹9.99 0.12 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.00 16.16 USD |
+1.45
|
€356.04M 410.99M USD | €2.00 2.31 USD | €14.00 16.16 USD | €14.00 16.16 USD | €356.04M 410.99M USD | 11.02 | €1.27 1.47 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥61B 410.59M USD | ¥12K 83.03 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥61B 410.59M USD | 11.61 | ¥329 2.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.75 5.33 USD |
-1.2
|
₹33.81B 409.08M USD | ₹746.00 9.03 USD | ₹440.10 5.32 USD | ₹450.75 5.45 USD | ₹33.81B 409.08M USD | 44.11 | ₹9.99 0.12 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.00 3.7 USD |
-1.08
|
₹31.13B 376.6M USD | ₹22.06K 266.93 USD | ₹303.20 3.67 USD | ₹314.55 3.81 USD | ₹31.13B 376.6M USD | 3399.99 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹306.00 3.7 USD |
-0.94
|
₹31.13B 376.6M USD | ₹1.68K 20.29 USD | ₹305.00 3.69 USD | ₹313.60 3.79 USD | ₹31.13B 376.6M USD | 3399.99 | ₹0.09 0.001 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,610 44.62 USD |
+16.37
|
¥54B 364.44M USD | ¥1M 7.28K USD | ¥5,440 36.72 USD | ¥6,660 44.96 USD | ¥54B 364.44M USD | 108.75 | ¥61 0.41 USD | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.93 | $4.79 — | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.37 — |
0
|
$359.21M — | $5.00 — | $3.26 — | $3.26 — | $359.21M — | 18.97 | $0.23 — | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.05 17.37 USD |
-0.33
|
€309.63M 357.42M USD | €1.20K 1.38K USD | €15.05 17.37 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.00 171.83 USD |
+0.15
|
CHF 282.82M 354.72M USD | CHF 144.00 180.61 USD | CHF 136.80 171.58 USD | CHF 138.60 173.84 USD | CHF 282.82M 354.72M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,200 27.33 USD |
-6.58
|
₩470B 354.61M USD | ₩107K 80.42 USD | ₩36,000 27.17 USD | ₩39,500 29.82 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,781 12.02 USD |
+0.39
|
¥52B 353.35M USD | ¥84K 563.65 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥52B 353.35M USD | 12.92 | ¥138 0.93 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,060 20.66 USD |
+0.16
|
¥52B 348.56M USD | ¥56K 374.64 USD | ¥3,055 20.62 USD | ¥3,140 21.2 USD | ¥52B 348.56M USD | 15.01 | ¥204 1.38 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.20 22.16 USD |
+1.05
|
€299.94M 346.24M USD | €190.00 219.32 USD | €19.20 22.16 USD | €19.58 22.6 USD | €299.94M 346.24M USD | 19.39 | €0.99 1.14 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.22 0.25 USD |
-2.7
|
€294.71M 340.19M USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €294.71M 340.19M USD | 7.20 | €0.03 0.03 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,860 12.56 USD |
+1.92
|
¥50B 338.23M USD | ¥58K 392.19 USD | ¥1,821 12.29 USD | ¥1,884 12.72 USD | ¥50B 338.23M USD | 9.07 | ¥205 1.38 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹487.25 5.89 USD |
-2.01
|
₹27.29B 330.12M USD | ₹2.37K 28.71 USD | ₹487.25 5.89 USD | ₹499.15 6.04 USD | ₹27.29B 330.12M USD | 25.59 | ₹19.04 0.23 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,135 21.16 USD |
+1.29
|
¥48B 324.36M USD | ¥19K 126.23 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 324.36M USD | 11.80 | ¥266 1.79 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.40 22.39 USD |
+1.04
|
€279.80M 322.99M USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €279.80M 322.99M USD | 11.90 | €1.63 1.88 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.70 4.62 USD |
-0.17
|
₹26.51B 320.74M USD | ₹48.71K 589.35 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.51B 320.74M USD | 53.08 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹378.15 4.57 USD |
-1.45
|
₹26.26B 317.75M USD | ₹3.66K 44.22 USD | ₹376.85 4.56 USD | ₹385.55 4.66 USD | ₹26.26B 317.75M USD | 52.44 | ₹7.21 0.09 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,776 11.99 USD |
+1.6
|
¥47B 315.22M USD | ¥53K 357.09 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥47B 315.22M USD | 13.63 | ¥130 0.88 USD | ||
Aumann AG
0RO8.IL
GB
|
€15.50 17.89 USD |
+1.47
|
€271.43M 313.32M USD | €322.00 371.7 USD | €15.35 17.72 USD | €15.50 17.89 USD | €271.43M 313.32M USD | 50.00 | €0.31 0.36 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,110 14.42 USD |
+0.37
|
₩407B 307.08M USD | ₩157K 118.78 USD | ₩18,940 14.3 USD | ₩21,250 16.04 USD | ₩407B 307.08M USD | 0 | ₩0 0 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,284.65 27.64 USD |
-3.06
|
₹24.99B 302.3M USD | ₹6.71K 81.2 USD | ₹2,262.45 27.37 USD | ₹2,393.95 28.96 USD | ₹24.99B 302.3M USD | 48.22 | ₹47.37 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,818.00 21.99 USD |
+12.98
|
₹24.77B 299.68M USD | ₹49.67K 600.94 USD | ₹1,648.70 19.95 USD | ₹1,857.65 22.47 USD | ₹24.77B 299.68M USD | 23.15 | ₹78.52 0.95 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,492 16.82 USD |
+0.52
|
¥44B 298.14M USD | ¥20K 135.68 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 298.14M USD | 8.99 | ¥277 1.87 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,862 19.32 USD |
+0.77
|
¥43B 290.36M USD | ¥1K 7.43 USD | ¥2,852 19.25 USD | ¥2,900 19.58 USD | ¥43B 290.36M USD | 12.27 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,175 21.43 USD |
-0.94
|
¥43B 287.5M USD | ¥37K 252.46 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥43B 287.5M USD | 11.47 | ¥277 1.87 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩364B 274.49M USD | ₩43K 32.1 USD | ₩30,700 23.17 USD | ₩32,450 24.49 USD | ₩364B 274.49M USD | 0 | ₩0 0 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 46.90 4.58 USD |
+1.41
|
SEK 2.78B 271.53M USD | SEK 5.95K 581.09 USD | SEK 46.00 4.49 USD | SEK 46.95 4.58 USD | SEK 2.78B 271.53M USD | 16.39 | SEK 2.86 0.28 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,201.80 26.64 USD |
-0.03
|
₹22.33B 270.19M USD | ₹2.93K 35.39 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.33B 270.19M USD | 34.71 | ₹63.43 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.20 26.62 USD |
-0.12
|
₹22.32B 270M USD | ₹207.00 2.5 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.32B 270M USD | 34.80 | ₹63.22 0.76 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,454 9.81 USD |
+1.11
|
¥39B 265.04M USD | ¥64K 429.99 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.04M USD | 10.06 | ¥145 0.98 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.00 1.96 USD |
+0.31
|
₹21.86B 264.49M USD | ₹14.85K 179.71 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.86B 264.49M USD | 15.74 | ₹10.29 0.12 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,490 10.06 USD |
+0.54
|
¥38B 257.83M USD | ¥24K 159.31 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 257.83M USD | 11.55 | ¥129 0.87 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$16.00 11.87 USD |
-4.19
|
CA$345.37M 256.29M USD | CA$995.00 738.35 USD | CA$16.00 11.87 USD | CA$16.41 12.18 USD | CA$345.37M 256.29M USD | 16.00 | CA$1.00 0.74 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,730 38.68 USD |
+3.43
|
¥38B 255.67M USD | ¥59K 396.92 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥38B 255.67M USD | 30.69 | ¥187 1.26 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.50 7.5 USD |
-3.7
|
€218.54M 252.27M USD | €75.00 86.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €218.54M 252.27M USD | 26.00 | €0.25 0.29 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,380 16.07 USD |
+0.17
|
¥37B 250.38M USD | ¥101K 681.1 USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥37B 250.38M USD | 14.47 | ¥164 1.11 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 731.50 22.97 USD |
+0.07
|
TRY 7.90B 248.1M USD | TRY 4.06K 127.56 USD | TRY 728.50 22.88 USD | TRY 737.50 23.16 USD | TRY 7.90B 248.1M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.10 35.9 USD |
+1.63
|
€214.83M 247.98M USD | €200.00 230.87 USD | €31.10 35.9 USD | €31.10 35.9 USD | €214.83M 247.98M USD | 18.96 | €1.64 1.89 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$35.27K 1.12K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.14 | NT$6.86 0.22 USD | ||
Velan Inc.
946.F
DE
|
€9.65 11.14 USD |
-4.46
|
€208.30M 240.45M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €208.30M 240.45M USD | 15.56 | €0.62 0.72 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-1.1
|
₩319B 240.42M USD | ₩74K 55.81 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.39 USD |
-0.2
|
¥34B 232.79M USD | ¥189K 1.28K USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥34B 232.79M USD | 20.40 | ¥25 0.17 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.45 17.83 USD |
-0.32
|
€199.57M 230.37M USD | €141.00 162.76 USD | €15.35 17.72 USD | €15.45 17.83 USD | €199.57M 230.37M USD | 14.57 | €1.06 1.22 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
0
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.80 5.64 USD |
-1.34
|
NOK 2.35B 225.37M USD | NOK 1.57K 150.7 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.35B 225.37M USD | 12.04 | NOK 4.88 0.47 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$7.08B 224.97M USD | NT$174.00K 5.53K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.08B 224.97M USD | 9500.00 | NT$0.02 0.0006 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,870 26.12 USD |
+1.18
|
¥33B 220.92M USD | ¥2K 16.2 USD | ¥3,835 25.89 USD | ¥3,940 26.6 USD | ¥33B 220.92M USD | 6.67 | ¥580 3.91 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,500.00 151.23 USD |
+0.2
|
₹18.18B 219.92M USD | ₹715.00 8.65 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.18B 219.92M USD | 33.85 | ₹369.26 4.47 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.06 2.38 USD |
-0.48
|
€189.94M 219.26M USD | €1.06K 1.22K USD | €2.06 2.38 USD | €2.06 2.38 USD | €189.94M 219.26M USD | 11.44 | €0.18 0.21 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,717 11.59 USD |
+2.81
|
¥32B 217.41M USD | ¥32K 218.71 USD | ¥1,678 11.33 USD | ¥1,731 11.68 USD | ¥32B 217.41M USD | 14.98 | ¥115 0.77 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 203.00 254.61 USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.11 0.13 USD |
-3.39
|
€183.26M 211.54M USD | €1.16K 1.34K USD | €0.11 0.13 USD | €0.11 0.13 USD | €183.26M 211.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥31B 209.48M USD | ¥17K 116.1 USD | ¥1,445 9.75 USD | ¥1,473 9.94 USD | ¥31B 209.48M USD | 8.95 | ¥164 1.11 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,901 12.83 USD |
+5.67
|
¥30B 205.52M USD | ¥72K 482.65 USD | ¥1,839 12.41 USD | ¥1,911 12.9 USD | ¥30B 205.52M USD | 15.51 | ¥123 0.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,967 13.28 USD |
+0.77
|
¥30B 204.75M USD | ¥123K 827.58 USD | ¥1,918 12.95 USD | ¥1,981 13.37 USD | ¥30B 204.75M USD | 8.79 | ¥224 1.51 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.06 10.46 USD |
+4.92
|
€174.05M 200.91M USD | €1.00 1.15 USD | €9.06 10.46 USD | €9.06 10.46 USD | €174.05M 200.91M USD | 9.24 | €0.98 1.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||