Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (184)
Công nghiệp (185)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (185)
Máy móc công nghiệp chuyên biệt (185)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (83)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,670 11.27 USD |
+1.21
|
$5.61T 37.89B USD | $34.39M 232.14K USD | $1,635.5 11.04 USD | $1,675 11.31 USD | $5.61T 37.89B USD | 25.30 | $66 0.45 USD | |
| Nidec Corporation 6594.T | $7,401 49.96 USD |
+1.51
|
$4.25T 28.71B USD | $2.99M 20.17K USD | $7,301 49.28 USD | $7,489 50.55 USD | $4.25T 28.71B USD | 33.94 | $218 1.47 USD | |
| Fanuc Corporation 6954.T | $4,368 29.49 USD |
+1.04
|
$4.13T 27.88B USD | $3.94M 26.62K USD | $4,283 28.91 USD | $4,419 29.83 USD | $4.13T 27.88B USD | 31.18 | $140.07 0.95 USD | |
| Daifuku Co., Ltd. 6383.T | $2,967 20.03 USD |
+1.04
|
$1.1T 7.42B USD | $1.69M 11.4K USD | $2,939.5 19.84 USD | $2,992 20.2 USD | $1.1T 7.42B USD | 25.07 | $118.34 0.8 USD | |
| Yokogawa Electric Corporation 6841.T | $3,912 26.41 USD |
+1.9
|
$1.02T 6.87B USD | $983.1K 6.64K USD | $3,874 26.15 USD | $3,947 26.64 USD | $1.02T 6.87B USD | 16.65 | $234.95 1.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,025 40.67 USD |
-0.12
|
$1.01T 6.81B USD | $3.34M 22.54K USD | $5,965 40.27 USD | $6,094 41.14 USD | $1.01T 6.81B USD | 39.79 | $151.4 1.02 USD | |
| IHI Corporation 7013.T | $4,388 29.62 USD |
-1.99
|
$664.15B 4.48B USD | $4.27M 28.82K USD | $4,373 29.52 USD | $4,493 30.33 USD | $664.15B 4.48B USD | 0 | -$450.8 -3.04 USD | |
| NGK Insulators, Ltd. 5333.T | $2,035.5 13.74 USD |
-0.27
|
$606.43B 4.09B USD | $867.9K 5.86K USD | $2,021.5 13.65 USD | $2,051 13.84 USD | $606.43B 4.09B USD | 15.24 | $133.48 0.9 USD | |
| Amada Co., Ltd. 6113.T | $1,745 11.78 USD |
-0.57
|
$583.46B 3.94B USD | $1.26M 8.53K USD | $1,742 11.76 USD | $1,767 11.93 USD | $583.46B 3.94B USD | 14.66 | $118.99 0.8 USD | |
| Azbil Corporation 6845.T | $4,420 29.84 USD |
+0.5
|
$582.69B 3.93B USD | $479.8K 3.24K USD | $4,342 29.31 USD | $4,421 29.84 USD | $582.69B 3.93B USD | 19.36 | $228.26 1.54 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,225 28.52 USD |
-0.05
|
$310.94B 2.1B USD | $523.7K 3.54K USD | $4,170 28.15 USD | $4,267 28.8 USD | $310.94B 2.1B USD | 21.77 | $194.02 1.31 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,270 28.82 USD |
+0.59
|
$160.19B 1.08B USD | $1.12M 7.58K USD | $4,240 28.62 USD | $4,415 29.8 USD | $160.19B 1.08B USD | 20.36 | $209.7 1.42 USD | |
| NPC Incorporated 6255.T | $1,263 8.53 USD |
+1.61
|
$27.22B 183.78M USD | $7.55M 50.96K USD | $1,213 8.19 USD | $1,279 8.63 USD | $27.22B 183.78M USD | 20.99 | $60.16 0.41 USD | |
| SMC Corporation 6273.T | $76,870 518.89 USD |
+0.8
|
$4.93T 33.28B USD | $237.5K 1.6K USD | $75,400 508.97 USD | $77,300 521.8 USD | $4.93T 33.28B USD | 27.76 | $2.77K 18.69 USD | |
| Ebara Corporation 6361.T | $12,045 81.31 USD |
+0.58
|
$1.11T 7.51B USD | $370.4K 2.5K USD | $11,925 80.5 USD | $12,170 82.15 USD | $1.11T 7.51B USD | 16.65 | $723.29 4.88 USD | |
| Hoshizaki Corporation 6465.T | $5,118 34.55 USD |
+0.18
|
$739.57B 4.99B USD | $547.5K 3.7K USD | $5,052 34.1 USD | $5,122 34.57 USD | $739.57B 4.99B USD | 22.26 | $229.91 1.55 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,195 28.32 USD |
-1.55
|
$507.01B 3.42B USD | $567.5K 3.83K USD | $4,194 28.31 USD | $4,261 28.76 USD | $507.01B 3.42B USD | 14.45 | $290.17 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,495 30.34 USD |
+0.45
|
$426.92B 2.88B USD | $459.5K 3.1K USD | $4,335 29.26 USD | $4,565 30.82 USD | $426.92B 2.88B USD | 0 | -$260.8 -1.7 USD | |
| Miura Co., Ltd. 6005.T | $3,249 21.93 USD |
+4.84
|
$358.2B 2.42B USD | $748.2K 5.05K USD | $3,156 21.3 USD | $3,266 22.05 USD | $358.2B 2.42B USD | 18.58 | $174.78 1.18 USD | |
| THK Co., Ltd. 6481.T | $2,880.5 19.44 USD |
-0.5
|
$353.13B 2.38B USD | $592.7K 4K USD | $2,860 19.31 USD | $2,907 19.62 USD | $353.13B 2.38B USD | 26.25 | $109.72 0.74 USD | |
| Fujitec Co., Ltd. 6406.T | $4,294 28.99 USD |
-3.09
|
$335.06B 2.26B USD | $204.2K 1.38K USD | $4,287 28.94 USD | $4,449 30.03 USD | $335.06B 2.26B USD | 18.78 | $228.64 1.54 USD | |
| Nabtesco Corporation 6268.T | $2,783.5 18.79 USD |
+0.2
|
$334.21B 2.26B USD | $639.8K 4.32K USD | $2,771 18.71 USD | $2,809.5 18.96 USD | $334.21B 2.26B USD | 31.80 | $87.51 0.59 USD | |
| Fuji Corporation 6134.T | $2,525.5 17.05 USD |
+0.3
|
$233.33B 1.58B USD | $207.1K 1.4K USD | $2,493 16.83 USD | $2,549.5 17.21 USD | $233.33B 1.58B USD | 22.84 | $110.54 0.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $6,140 41.45 USD |
+1.49
|
$220.14B 1.49B USD | $80K 540.02 USD | $6,060 40.91 USD | $6,160 41.58 USD | $220.14B 1.49B USD | 11.99 | $511.83 3.45 USD | |
| Okuma Corporation 6103.T | $7,117 48.04 USD |
+2.65
|
$215.25B 1.45B USD | $250.3K 1.69K USD | $6,966 47.02 USD | $7,223 48.76 USD | $215.25B 1.45B USD | 11.30 | $629.52 4.25 USD | |
| Ushio Inc. 6925.T | $2,091 14.11 USD |
+0.58
|
$213.25B 1.44B USD | $315.5K 2.13K USD | $2,065 13.94 USD | $2,091.5 14.12 USD | $213.25B 1.44B USD | 19.87 | $105.2 0.71 USD | |
| CKD Corporation 6407.T | $3,175 21.43 USD |
+1.76
|
$211.98B 1.43B USD | $276K 1.86K USD | $3,055 20.62 USD | $3,185 21.5 USD | $211.98B 1.43B USD | 25.44 | $124.8 0.84 USD | |
| DAIHEN Corporation 6622.T | $8,410 56.77 USD |
+1.69
|
$205.34B 1.39B USD | $98.9K 667.6 USD | $8,270 55.82 USD | $8,480 57.24 USD | $205.34B 1.39B USD | 12.49 | $673.18 4.54 USD | |
| Meidensha Corporation 6508.T | $3,720 25.11 USD |
-1.2
|
$168.76B 1.14B USD | $288.5K 1.95K USD | $3,695 24.94 USD | $3,815 25.75 USD | $168.76B 1.14B USD | 15.06 | $246.98 1.67 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,730 45.43 USD |
+1.05
|
$159.3B 1.08B USD | $54.8K 369.92 USD | $6,590 44.48 USD | $6,730 45.43 USD | $159.3B 1.08B USD | 10.03 | $670.66 4.53 USD | |
| Glory Ltd. 6457.T | $2,810.5 18.97 USD |
+0.12
|
$156.31B 1.06B USD | $237.9K 1.61K USD | $2,803 18.92 USD | $2,834 19.13 USD | $156.31B 1.06B USD | 5.26 | $533.61 3.6 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,610 44.62 USD |
+1.07
|
$132.32B 893.23M USD | $28.6K 193.06 USD | $6,540 44.15 USD | $6,660 44.96 USD | $132.32B 893.23M USD | 10.72 | $616.07 4.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,465 30.14 USD |
+0.68
|
$126.66B 855.02M USD | $71.4K 481.97 USD | $4,445 30 USD | $4,475 30.21 USD | $126.66B 855.02M USD | 17.81 | $250.58 1.69 USD | |
| Yamazen Corporation 8051.T | $1,415 9.55 USD |
-1.26
|
$125.72B 848.64M USD | $119K 803.28 USD | $1,415 9.55 USD | $1,434 9.68 USD | $125.72B 848.64M USD | 21.14 | $66.92 0.45 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,350 36.11 USD |
+0.94
|
$124.7B 841.77M USD | $62.2K 419.87 USD | $5,320 35.91 USD | $5,410 36.52 USD | $124.7B 841.77M USD | 11.56 | $462.69 3.12 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,680 38.34 USD |
+0.89
|
$119.31B 805.39M USD | $21.7K 146.48 USD | $5,630 38 USD | $5,700 38.48 USD | $119.31B 805.39M USD | 10.14 | $559.62 3.78 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,835 32.64 USD |
+1.9
|
$118.68B 801.14M USD | $36.5K 246.39 USD | $4,790 32.33 USD | $4,910 33.14 USD | $118.68B 801.14M USD | 14.31 | $337.84 2.28 USD | |
| Nitta Corporation 5186.T | $4,095 27.64 USD |
-0.24
|
$114.25B 771.23M USD | $27.8K 187.66 USD | $4,065 27.44 USD | $4,130 27.88 USD | $114.25B 771.23M USD | 11.57 | $353.85 2.39 USD | |
| KITZ Corporation 6498.T | $1,137 7.68 USD |
0
|
$101.93B 688.03M USD | $395K 2.67K USD | $1,132 7.64 USD | $1,143 7.72 USD | $101.93B 688.03M USD | 10.49 | $108.36 0.73 USD | |
| Shibuya Corporation 6340.T | $3,675 24.81 USD |
-1.74
|
$101.68B 686.34M USD | $106.7K 720.25 USD | $3,650 24.64 USD | $3,760 25.38 USD | $101.68B 686.34M USD | 12.22 | $300.7 2.03 USD | |
| Yamabiko Corporation 6250.T | $2,281 15.4 USD |
+1.97
|
$93.65B 632.16M USD | $83.2K 561.62 USD | $2,242 15.13 USD | $2,285 15.42 USD | $93.65B 632.16M USD | 8.74 | $260.83 1.76 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,280 22.14 USD |
+0.15
|
$92.48B 624.25M USD | $132.8K 896.44 USD | $3,270 22.07 USD | $3,315 22.38 USD | $92.48B 624.25M USD | 13.10 | $250.21 1.69 USD | |
| Optorun Co.,Ltd. 6235.T | $2,048 13.82 USD |
+1.74
|
$89.73B 605.72M USD | $257.8K 1.74K USD | $1,995 13.47 USD | $2,051 13.84 USD | $89.73B 605.72M USD | 13.97 | $146.55 0.99 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,725 25.14 USD |
-0.8
|
$89.63B 605M USD | $165.4K 1.12K USD | $3,690 24.91 USD | $3,785 25.55 USD | $89.63B 605M USD | 5.02 | $741.61 5.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $2,031 13.71 USD |
+1.86
|
$87.67B 591.82M USD | $116.7K 787.76 USD | $2,005 13.53 USD | $2,039 13.76 USD | $87.67B 591.82M USD | 14.24 | $142.57 0.96 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,895 12.79 USD |
-0.42
|
$86.09B 581.15M USD | $53.1K 358.44 USD | $1,887 12.74 USD | $1,904 12.85 USD | $86.09B 581.15M USD | 11.78 | $160.8 1.09 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,180 21.47 USD |
+0.16
|
$84.46B 570.1M USD | $52.9K 357.09 USD | $3,155 21.3 USD | $3,200 21.6 USD | $84.46B 570.1M USD | 13.57 | $234.32 1.58 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,520 37.26 USD |
+0.73
|
$82.75B 558.6M USD | $31.7K 213.98 USD | $5,470 36.92 USD | $5,570 37.6 USD | $82.75B 558.6M USD | 13.37 | $412.64 2.79 USD | |
| Morita Holdings Corporation 6455.T | $1,844 12.45 USD |
+1.49
|
$80.47B 543.16M USD | $59.6K 402.32 USD | $1,817 12.27 USD | $1,851 12.49 USD | $80.47B 543.16M USD | 13.45 | $137 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,560 10.53 USD |
-0.51
|
$77.01B 519.82M USD | $43.2K 291.61 USD | $1,538 10.38 USD | $1,582 10.68 USD | $77.01B 519.82M USD | 14.13 | $110.39 0.75 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,158 7.82 USD |
-0.26
|
$76.64B 517.34M USD | $208.9K 1.41K USD | $1,149 7.76 USD | $1,162 7.84 USD | $76.64B 517.34M USD | 6.54 | $177.05 1.2 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,405 16.23 USD |
+0.33
|
$76.28B 514.91M USD | $34.4K 232.21 USD | $2,381 16.07 USD | $2,429 16.4 USD | $76.28B 514.91M USD | 10.25 | $234.43 1.58 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,125 14.34 USD |
+0.71
|
$73.79B 498.09M USD | $103K 695.28 USD | $2,104 14.2 USD | $2,137 14.43 USD | $73.79B 498.09M USD | 14.04 | $151.29 1.02 USD | |
| Komori Corporation 6349.T | $1,364 9.21 USD |
-0.15
|
$72.37B 488.54M USD | $129K 870.79 USD | $1,358 9.17 USD | $1,375 9.28 USD | $72.37B 488.54M USD | 15.72 | $86.74 0.59 USD | |
| Hirata Corporation 6258.T | $6,610 44.62 USD |
-0.3
|
$68.66B 463.47M USD | $43.2K 291.61 USD | $6,560 44.28 USD | $6,680 45.09 USD | $68.66B 463.47M USD | 15.80 | $418.35 2.82 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,470 16.67 USD |
+1.02
|
$68.58B 462.96M USD | $54.1K 365.19 USD | $2,432 16.42 USD | $2,480 16.74 USD | $68.58B 462.96M USD | 14.83 | $166.5 1.12 USD | |
| ANEST IWATA Corporation 6381.T | $1,669 11.27 USD |
-1.53
|
$67.36B 454.73M USD | $156.3K 1.06K USD | $1,629 11 USD | $1,699 11.47 USD | $67.36B 454.73M USD | 13.65 | $122.21 0.82 USD | |
| Valqua, Ltd. 7995.T | $3,650 24.64 USD |
+0.55
|
$64.16B 433.12M USD | $92.6K 625.08 USD | $3,615 24.4 USD | $3,660 24.71 USD | $64.16B 433.12M USD | 13.05 | $279.51 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,210 28.42 USD |
+0.12
|
$63.26B 426.99M USD | $30.4K 205.21 USD | $4,185 28.25 USD | $4,230 28.55 USD | $63.26B 426.99M USD | 10.87 | $387.28 2.61 USD | |
| Iwaki Co., Ltd. 6237.T | $2,825 19.07 USD |
-0.25
|
$62.38B 421.06M USD | $32K 216.01 USD | $2,801 18.91 USD | $2,882 19.45 USD | $62.38B 421.06M USD | 15.58 | $181.25 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,945 19.88 USD |
+1.17
|
$60.81B 410.48M USD | $21.9K 147.83 USD | $2,919 19.7 USD | $2,959 19.97 USD | $60.81B 410.48M USD | 11.93 | $246.85 1.67 USD | |
| Sintokogio,Ltd. 6339.T | $1,149 7.76 USD |
+0.7
|
$60.2B 406.39M USD | $142.3K 960.56 USD | $1,137 7.68 USD | $1,157 7.81 USD | $60.2B 406.39M USD | 6.91 | $166.24 1.12 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,687 11.39 USD |
+0.72
|
$58.23B 393.06M USD | $77.2K 521.12 USD | $1,655 11.17 USD | $1,689 11.4 USD | $58.23B 393.06M USD | 0 | -$104.34 -0.7 USD | |
| Hi-Lex Corporation 7279.T | $1,457 9.84 USD |
+1.18
|
$54.66B 368.97M USD | $30.3K 204.53 USD | $1,444 9.75 USD | $1,467 9.9 USD | $54.66B 368.97M USD | 0 | -$48.96 -0.3 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,635 11.04 USD |
-0.12
|
$51.75B 349.3M USD | $63.4K 427.97 USD | $1,619 10.93 USD | $1,645 11.1 USD | $51.75B 349.3M USD | 10.03 | $162.88 1.1 USD | |
| Aida Engineering, Ltd. 6118.T | $893 6.03 USD |
-1.22
|
$51.36B 346.67M USD | $129.5K 874.16 USD | $892 6.02 USD | $899 6.07 USD | $51.36B 346.67M USD | 19.03 | $46.92 0.32 USD | |
| Maruzen Co., Ltd. 5982.T | $3,090 20.86 USD |
-0.16
|
$48.74B 329.02M USD | $2.7K 18.23 USD | $3,040 20.52 USD | $3,095 20.89 USD | $48.74B 329.02M USD | 13.40 | $230.58 1.56 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,770 32.2 USD |
+1.06
|
$47.6B 321.29M USD | $24.8K 167.41 USD | $4,730 31.93 USD | $4,830 32.6 USD | $47.6B 321.29M USD | 13.76 | $346.45 2.34 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,729 11.67 USD |
+1.53
|
$46.42B 313.36M USD | $66.8K 450.92 USD | $1,703 11.5 USD | $1,738 11.73 USD | $46.42B 313.36M USD | 12.64 | $136.75 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,384 16.09 USD |
-0.83
|
$44.62B 301.16M USD | $30.5K 205.88 USD | $2,368 15.98 USD | $2,437 16.45 USD | $44.62B 301.16M USD | 20.70 | $115.15 0.78 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,521 17.02 USD |
+0.6
|
$44.38B 299.56M USD | $44.1K 297.69 USD | $2,492 16.82 USD | $2,524 17.04 USD | $44.38B 299.56M USD | 14.49 | $173.92 1.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,340 9.05 USD |
+0.37
|
$43.92B 296.49M USD | $146.8K 990.94 USD | $1,329 8.97 USD | $1,359 9.17 USD | $43.92B 296.49M USD | 17.07 | $78.5 0.53 USD | |
| Japan Engine Corporation 6016.T | $15,500 104.63 USD |
-6.91
|
$43.32B 292.4M USD | $183.8K 1.24K USD | $15,010 101.32 USD | $16,680 112.59 USD | $43.32B 292.4M USD | 16.98 | $912.42 6.16 USD | |
| Shinwa Co., Ltd. 7607.T | $2,917 19.69 USD |
+0.41
|
$39.06B 263.65M USD | $16.3K 110.03 USD | $2,888 19.49 USD | $2,920 19.71 USD | $39.06B 263.65M USD | 15.19 | $192.02 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $730 4.93 USD |
-0.14
|
$37.04B 250.03M USD | $379.9K 2.56K USD | $725 4.89 USD | $733 4.95 USD | $37.04B 250.03M USD | 0 | -$102.84 -0.6 USD | |
| Kondotec Inc. 7438.T | $1,419 9.58 USD |
+0.07
|
$36.23B 244.58M USD | $32.4K 218.71 USD | $1,410 9.52 USD | $1,428 9.64 USD | $36.23B 244.58M USD | 13.50 | $105.07 0.71 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,369 9.24 USD |
-0.65
|
$35.22B 237.74M USD | $53.8K 363.17 USD | $1,368 9.23 USD | $1,390 9.38 USD | $35.22B 237.74M USD | 10.13 | $135.04 0.91 USD | |
| Sansei Technologies, Inc. 6357.T | $1,802 12.16 USD |
-0.39
|
$33.5B 226.17M USD | $60.3K 407.04 USD | $1,790 12.08 USD | $1,832 12.37 USD | $33.5B 226.17M USD | 16.41 | $109.81 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.13
|
$30.5B 205.89M USD | $37.3K 251.79 USD | $3,945 26.63 USD | $4,010 27.07 USD | $30.5B 205.89M USD | 8.66 | $456.23 3.08 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,525 30.55 USD |
-0.44
|
$30.24B 204.13M USD | $23.5K 158.63 USD | $4,490 30.31 USD | $4,560 30.78 USD | $30.24B 204.13M USD | 5.56 | $812.65 5.49 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,670 11.27 USD |
+0.06
|
$30.17B 203.66M USD | $131.7K 889.01 USD | $1,648 11.12 USD | $1,674 11.3 USD | $30.17B 203.66M USD | 14.15 | $118 0.8 USD | |
| Hisaka Works, Ltd. 6247.T | $1,062 7.17 USD |
-0.47
|
$29.97B 202.29M USD | $41.2K 278.11 USD | $1,047 7.07 USD | $1,065 7.19 USD | $29.97B 202.29M USD | 18.67 | $56.87 0.38 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,900 39.83 USD |
0
|
$29.49B 199.06M USD | $700 4.73 USD | $5,900 39.83 USD | $5,900 39.83 USD | $29.49B 199.06M USD | 13.86 | $425.39 2.87 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,924 12.99 USD |
+0.47
|
$29.06B 196.13M USD | $3.1K 20.93 USD | $1,917 12.94 USD | $1,939 13.09 USD | $29.06B 196.13M USD | 12.88 | $149.37 1.01 USD | |
| Yamashin-Filter Corp. 6240.T | $402 2.71 USD |
-0.99
|
$28.61B 193.15M USD | $290.4K 1.96K USD | $395 2.67 USD | $410 2.77 USD | $28.61B 193.15M USD | 36.54 | $11 0.07 USD | |
| Zuiko Corporation 6279.T | $1,073 7.24 USD |
-0.92
|
$28.35B 191.36M USD | $145.2K 980.14 USD | $1,052 7.1 USD | $1,096 7.4 USD | $28.35B 191.36M USD | 20.59 | $52.09 0.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,840 12.42 USD |
-0.16
|
$27.81B 187.71M USD | $25.6K 172.81 USD | $1,838 12.41 USD | $1,856 12.53 USD | $27.81B 187.71M USD | 11.12 | $165.32 1.12 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,430 43.4 USD |
+2.06
|
$27.04B 182.52M USD | $9.6K 64.8 USD | $6,280 42.39 USD | $6,450 43.54 USD | $27.04B 182.52M USD | 9.69 | $663.39 4.48 USD | |
| Marumae Co., Ltd. 6264.T | $2,118 14.3 USD |
+3.57
|
$26.8B 180.91M USD | $103.3K 697.3 USD | $2,045 13.8 USD | $2,129 14.37 USD | $26.8B 180.91M USD | 0 | -$3.07 -0.02 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $762 5.14 USD |
-0.39
|
$25.93B 175.07M USD | $38.4K 259.21 USD | $757 5.11 USD | $765 5.16 USD | $25.93B 175.07M USD | 20.36 | $37.41 0.25 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,395 22.92 USD |
-1.45
|
$24.93B 168.25M USD | $72.4K 488.72 USD | $3,360 22.68 USD | $3,445 23.25 USD | $24.93B 168.25M USD | 11.55 | $293.86 1.98 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-0.65
|
$24.55B 165.71M USD | $10.6K 71.55 USD | $3,015 20.35 USD | $3,055 20.62 USD | $24.55B 165.71M USD | 7.88 | $384.93 2.6 USD | |
| Fujii Sangyo Corporation 9906.T | $2,713 18.31 USD |
+0.44
|
$22.94B 154.87M USD | $19.8K 133.66 USD | $2,690 18.16 USD | $2,731 18.44 USD | $22.94B 154.87M USD | 6.80 | $398.94 2.69 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,369 9.24 USD |
-0.51
|
$21.82B 147.29M USD | $37.5K 253.14 USD | $1,361 9.19 USD | $1,377 9.3 USD | $21.82B 147.29M USD | 5.64 | $242.59 1.64 USD | |
| Techno Smart Corp. 6246.T | $1,689 11.4 USD |
+0.84
|
$20.8B 140.43M USD | $10.6K 71.55 USD | $1,676 11.31 USD | $1,691 11.41 USD | $20.8B 140.43M USD | 11.58 | $145.73 0.98 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,085 7.32 USD |
+0.46
|
$20.66B 139.43M USD | $23.9K 161.33 USD | $1,073 7.24 USD | $1,088 7.34 USD | $20.66B 139.43M USD | 17.50 | $61.99 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,454 9.81 USD |
+1.39
|
$18.8B 126.9M USD | $17.2K 116.1 USD | $1,436 9.69 USD | $1,457 9.84 USD | $18.8B 126.9M USD | 16.48 | $88.19 0.6 USD | |
| DMW Corporation 6365.T | $3,945 26.63 USD |
-2.71
|
$16.72B 112.86M USD | $6.5K 43.88 USD | $3,920 26.46 USD | $4,025 27.17 USD | $16.72B 112.86M USD | 9.21 | $428.21 2.89 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,385 29.6 USD |
+5.92
|
$15.48B 104.52M USD | $10.7K 72.23 USD | $4,135 27.91 USD | $4,400 29.7 USD | $15.48B 104.52M USD | 13.27 | $330.37 2.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}