Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (184)
Công nghiệp (185)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (185)
Máy móc công nghiệp chuyên biệt (185)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,810 18.97 USD |
+2.33
|
$9.43T 63.69B USD | $39.98M 269.89K USD | $2,759 18.62 USD | $2,814.5 19 USD | $9.43T 63.69B USD | 38.47 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,914 26.42 USD |
-0.86
|
$3.65T 24.66B USD | $1.06M 7.14K USD | $3,880 26.19 USD | $3,976 26.84 USD | $3.65T 24.66B USD | 24.90 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,811.5 18.98 USD |
-1.75
|
$3.23T 21.79B USD | $1.75M 11.8K USD | $2,808.5 18.96 USD | $2,859 19.3 USD | $3.23T 21.79B USD | 19.22 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $12,885 86.98 USD |
-1.04
|
$1.95T 13.17B USD | $2.69M 18.13K USD | $12,785 86.3 USD | $13,085 88.33 USD | $1.95T 13.17B USD | 17.30 | $744.74 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,816 59.51 USD |
+0.33
|
$1.48T 9.97B USD | $10.58M 71.39K USD | $8,723 58.88 USD | $8,857 59.79 USD | $1.48T 9.97B USD | 16.77 | $525.46 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,592 24.25 USD |
+1.61
|
$1.32T 8.92B USD | $679.5K 4.59K USD | $3,524 23.79 USD | $3,595 24.27 USD | $1.32T 8.92B USD | 22.83 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,450 16.54 USD |
-0.97
|
$1.13T 7.64B USD | $2.34M 15.78K USD | $2,409.5 16.26 USD | $2,520 17.01 USD | $1.13T 7.64B USD | 15.86 | $154.38 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,334 22.51 USD |
-1.04
|
$854.39B 5.77B USD | $214.9K 1.45K USD | $3,312 22.36 USD | $3,398 22.94 USD | $854.39B 5.77B USD | 16.54 | $201.47 1.36 USD | |
| Azbil Corporation 6845.T | $1,260 8.51 USD |
-1.06
|
$651.14B 4.4B USD | $478K 3.23K USD | $1,249 8.43 USD | $1,274 8.6 USD | $651.14B 4.4B USD | 16.16 | $77.94 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,761.5 11.89 USD |
-0.82
|
$516.28B 3.49B USD | $357.3K 2.41K USD | $1,751.5 11.82 USD | $1,783 12.04 USD | $516.28B 3.49B USD | 9.49 | $185.59 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,485.5 10.03 USD |
-1.3
|
$477.23B 3.22B USD | $1.19M 8.05K USD | $1,465 9.89 USD | $1,518 10.25 USD | $477.23B 3.22B USD | 14.97 | $99.18 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,845 39.46 USD |
+0.24
|
$430.22B 2.9B USD | $454.2K 3.07K USD | $5,710 38.54 USD | $5,871 39.63 USD | $430.22B 2.9B USD | 23.92 | $244.32 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,687 24.89 USD |
-0.62
|
$412.67B 2.79B USD | $226.1K 1.53K USD | $3,652 24.65 USD | $3,703 25 USD | $412.67B 2.79B USD | 51.22 | $71.97 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,340 22.55 USD |
+6.36
|
$316.63B 2.14B USD | $1.1M 7.46K USD | $3,085 20.82 USD | $3,360 22.68 USD | $316.63B 2.14B USD | 91.70 | $36.42 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,314 15.62 USD |
-12.28
|
$87.3B 589.3M USD | $3.94M 26.58K USD | $2,251 15.19 USD | $2,395 16.17 USD | $87.3B 589.3M USD | 20.83 | $111.06 0.75 USD | |
| SMC Corporation 6273.T | $53,150 358.78 USD |
-0.39
|
$3.39T 22.87B USD | $152.1K 1.03K USD | $52,350 353.38 USD | $53,860 363.57 USD | $3.39T 22.87B USD | 19.19 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,464 36.88 USD |
-0.87
|
$772.24B 5.21B USD | $272.3K 1.84K USD | $5,424 36.61 USD | $5,598 37.79 USD | $772.24B 5.21B USD | 20.10 | $271.74 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,696 38.45 USD |
+0.28
|
$444.53B 3B USD | $72.9K 492.1 USD | $5,623 37.96 USD | $5,804 39.18 USD | $444.53B 3B USD | 33.42 | $170.4 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,108 20.98 USD |
+0.39
|
$359.56B 2.43B USD | $180.8K 1.22K USD | $3,101 20.93 USD | $3,149 21.26 USD | $359.56B 2.43B USD | 15.07 | $206.19 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,982 20.13 USD |
+0.07
|
$358.38B 2.42B USD | $173.9K 1.17K USD | $2,965.5 20.02 USD | $2,996.5 20.23 USD | $358.38B 2.42B USD | 435.32 | $6.85 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,438.5 16.46 USD |
-1.12
|
$292.97B 1.98B USD | $173.1K 1.17K USD | $2,416 16.31 USD | $2,462 16.62 USD | $292.97B 1.98B USD | 27.23 | $89.52 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,580 64.67 USD |
-0.62
|
$224.06B 1.51B USD | $175.1K 1.18K USD | $9,520 64.26 USD | $9,680 65.34 USD | $224.06B 1.51B USD | 15.62 | $613.1 4.14 USD | |
| Okuma Corporation 6103.T | $3,610 24.37 USD |
+3.29
|
$218.41B 1.47B USD | $250.4K 1.69K USD | $3,480 23.49 USD | $3,625 24.47 USD | $218.41B 1.47B USD | 22.80 | $158.32 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,960 46.98 USD |
+4.5
|
$196.36B 1.33B USD | $267.9K 1.81K USD | $6,660 44.96 USD | $7,000 47.25 USD | $196.36B 1.33B USD | 20.77 | $335 2.26 USD | |
| Fuji Corporation 6134.T | $2,192 14.8 USD |
+0.87
|
$193.28B 1.3B USD | $211.3K 1.43K USD | $2,149 14.51 USD | $2,195.5 14.82 USD | $193.28B 1.3B USD | 18.30 | $119.73 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,827 12.33 USD |
-2.82
|
$187.38B 1.26B USD | $420.7K 2.84K USD | $1,765 11.91 USD | $1,870 12.62 USD | $187.38B 1.26B USD | 8.59 | $212.63 1.44 USD | |
| Meidensha Corporation 6508.T | $4,100 27.68 USD |
-2.84
|
$186B 1.26B USD | $145.1K 979.47 USD | $4,090 27.61 USD | $4,275 28.86 USD | $186B 1.26B USD | 10.05 | $407.65 2.75 USD | |
| Glory Ltd. 6457.T | $2,924 19.74 USD |
+0.17
|
$169B 1.14B USD | $205K 1.38K USD | $2,871 19.38 USD | $2,961.5 19.99 USD | $169B 1.14B USD | 10.15 | $287.81 1.94 USD | |
| DAIHEN Corporation 6622.T | $6,250 42.19 USD |
0
|
$149.4B 1.01B USD | $31.8K 214.66 USD | $6,130 41.38 USD | $6,270 42.32 USD | $149.4B 1.01B USD | 12.67 | $493.13 3.33 USD | |
| Ushio Inc. 6925.T | $1,693 11.43 USD |
-2.05
|
$149.08B 1.01B USD | $115.6K 780.33 USD | $1,678 11.33 USD | $1,739.5 11.74 USD | $149.08B 1.01B USD | 24.06 | $70.35 0.47 USD | |
| CKD Corporation 6407.T | $2,186 14.76 USD |
-1.09
|
$145.97B 985.31M USD | $191.9K 1.3K USD | $2,139 14.44 USD | $2,194 14.81 USD | $145.97B 985.31M USD | 10.79 | $202.44 1.37 USD | |
| Galilei Co. Ltd. 6420.T | $2,986 20.16 USD |
-1.13
|
$119.64B 807.57M USD | $16.7K 112.73 USD | $2,966 20.02 USD | $3,015 20.35 USD | $119.64B 807.57M USD | 9.81 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,325 8.94 USD |
-1.63
|
$113.26B 764.52M USD | $116.9K 789.11 USD | $1,315 8.88 USD | $1,349 9.11 USD | $113.26B 764.52M USD | 16.01 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,675 24.81 USD |
-0.14
|
$101.71B 686.55M USD | $11.7K 78.98 USD | $3,655 24.67 USD | $3,695 24.94 USD | $101.71B 686.55M USD | 16.13 | $227.79 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,515 23.73 USD |
-0.42
|
$98.93B 667.84M USD | $38.3K 258.54 USD | $3,480 23.49 USD | $3,550 23.96 USD | $98.93B 667.84M USD | 10.97 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,118 7.55 USD |
+0.09
|
$97.24B 656.36M USD | $54.8K 369.92 USD | $1,107 7.47 USD | $1,125 7.59 USD | $97.24B 656.36M USD | 8.43 | $132.59 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.22
|
$93.6B 631.79M USD | $10.1K 68.18 USD | $4,405 29.73 USD | $4,450 30.04 USD | $93.6B 631.79M USD | 9.16 | $485.69 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,070 13.97 USD |
-0.34
|
$90.56B 611.33M USD | $23.1K 155.93 USD | $2,032 13.72 USD | $2,075 14.01 USD | $90.56B 611.33M USD | 9.51 | $217.46 1.47 USD | |
| PILLAR Corporation 6490.T | $3,785 25.55 USD |
-2.7
|
$88.31B 596.14M USD | $54K 364.52 USD | $3,725 25.14 USD | $3,915 26.43 USD | $88.31B 596.14M USD | 10.63 | $355.94 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,655 24.67 USD |
+0.14
|
$88.31B 596.12M USD | $9.4K 63.45 USD | $3,565 24.06 USD | $3,655 24.67 USD | $88.31B 596.12M USD | 10.18 | $358.8 2.42 USD | |
| Shibuya Corporation 6340.T | $3,105 20.96 USD |
+0.32
|
$85.9B 579.88M USD | $6.3K 42.53 USD | $3,070 20.72 USD | $3,130 21.13 USD | $85.9B 579.88M USD | 7.92 | $391.83 2.64 USD | |
| Yamabiko Corporation 6250.T | $2,077 14.02 USD |
-0.34
|
$85.07B 574.24M USD | $48.8K 329.41 USD | $2,045 13.8 USD | $2,084 14.07 USD | $85.07B 574.24M USD | 5.37 | $386.17 2.61 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,530 37.33 USD |
+0.91
|
$82.9B 559.6M USD | $24K 162.01 USD | $5,440 36.72 USD | $5,540 37.4 USD | $82.9B 559.6M USD | 12.53 | $441.14 2.98 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,251 8.44 USD |
+3.22
|
$82.88B 559.45M USD | $221.8K 1.5K USD | $1,201 8.11 USD | $1,254 8.46 USD | $82.88B 559.45M USD | 10.42 | $119.99 0.81 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,827 12.33 USD |
-1.24
|
$82.55B 557.26M USD | $51.6K 348.31 USD | $1,819 12.28 USD | $1,861 12.56 USD | $82.55B 557.26M USD | 11.36 | $160.77 1.09 USD | |
| Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
-0.43
|
$80.61B 544.15M USD | $3.3K 22.28 USD | $1,617 10.92 USD | $1,641 11.08 USD | $80.61B 544.15M USD | 14.86 | $109.88 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,245 21.9 USD |
-1.97
|
$76.68B 517.63M USD | $71.1K 479.94 USD | $3,225 21.77 USD | $3,315 22.38 USD | $76.68B 517.63M USD | 6.12 | $529.6 3.57 USD | |
| Komori Corporation 6349.T | $1,396 9.42 USD |
+3.41
|
$74.07B 500M USD | $99.4K 670.98 USD | $1,341 9.05 USD | $1,396 9.42 USD | $74.07B 500M USD | 11.85 | $117.72 0.79 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,290 15.46 USD |
-0.26
|
$72.67B 490.55M USD | $4K 27 USD | $2,266 15.3 USD | $2,290 15.46 USD | $72.67B 490.55M USD | 9.76 | $234.42 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,667 11.25 USD |
+2.84
|
$69.69B 470.4M USD | $58.9K 397.59 USD | $1,586 10.71 USD | $1,674 11.3 USD | $69.69B 470.4M USD | 13.08 | $127.41 0.86 USD | |
| Hi-Lex Corporation 7279.T | $1,567 10.58 USD |
+1.1
|
$58.79B 396.83M USD | $16K 108 USD | $1,533 10.35 USD | $1,569 10.59 USD | $58.79B 396.83M USD | 26.39 | $59.37 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,481 10 USD |
-3.2
|
$58.64B 395.84M USD | $52K 351.01 USD | $1,476 9.96 USD | $1,545 10.43 USD | $58.64B 395.84M USD | 16.68 | $88.74 0.6 USD | |
| Iwaki Co., Ltd. 6237.T | $2,628 17.74 USD |
+3.42
|
$58.12B 392.32M USD | $13.2K 89.1 USD | $2,526 17.05 USD | $2,628 17.74 USD | $58.12B 392.32M USD | 13.05 | $201.25 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,212 14.93 USD |
+7.12
|
$56.97B 384.57M USD | $313.1K 2.11K USD | $2,088 14.09 USD | $2,224 15.01 USD | $56.97B 384.57M USD | 12.76 | $173.25 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,433 9.67 USD |
-1.71
|
$56.38B 380.58M USD | $62.8K 423.92 USD | $1,412 9.53 USD | $1,461 9.86 USD | $56.38B 380.58M USD | 12.71 | $112.7 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,785 25.55 USD |
-0.13
|
$56.08B 378.54M USD | $9.1K 61.43 USD | $3,755 25.35 USD | $3,795 25.62 USD | $56.08B 378.54M USD | 10.20 | $371.04 2.5 USD | |
| Hirata Corporation 6258.T | $1,825 12.32 USD |
-0.98
|
$55.83B 376.85M USD | $97.2K 656.13 USD | $1,792 12.1 USD | $1,835 12.39 USD | $55.83B 376.85M USD | 11.83 | $154.26 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,470 23.42 USD |
-1.28
|
$54.78B 369.75M USD | $600 4.05 USD | $3,470 23.42 USD | $3,485 23.52 USD | $54.78B 369.75M USD | 12.88 | $269.25 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,623 17.71 USD |
-0.53
|
$53.66B 362.2M USD | $19.1K 128.93 USD | $2,605 17.58 USD | $2,640 17.82 USD | $53.66B 362.2M USD | 9.57 | $273.98 1.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,674 11.3 USD |
-0.06
|
$53.13B 358.61M USD | $53K 357.76 USD | $1,658 11.19 USD | $1,679 11.33 USD | $53.13B 358.61M USD | 22.60 | $74.04 0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,185 21.5 USD |
+0.95
|
$52.9B 357.09M USD | $13.7K 92.48 USD | $3,135 21.16 USD | $3,185 21.5 USD | $52.9B 357.09M USD | 14.52 | $219.27 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $915 6.18 USD |
-2.97
|
$52.65B 355.41M USD | $617K 4.16K USD | $877 5.92 USD | $916 6.18 USD | $52.65B 355.41M USD | 11.53 | $79.31 0.54 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,974 13.33 USD |
-0.8
|
$52.55B 354.75M USD | $82.2K 554.87 USD | $1,951 13.17 USD | $2,021 13.64 USD | $52.55B 354.75M USD | 8.25 | $239.2 1.61 USD | |
| Valqua, Ltd. 7995.T | $2,955 19.95 USD |
-1.01
|
$52B 350.99M USD | $40.2K 271.36 USD | $2,941 19.85 USD | $2,997 20.23 USD | $52B 350.99M USD | 10.57 | $279.4 1.89 USD | |
| Airman Corporation 6364.T | $1,823 12.31 USD |
+1.5
|
$50.13B 338.37M USD | $9.2K 62.1 USD | $1,786 12.06 USD | $1,824 12.31 USD | $50.13B 338.37M USD | 11.09 | $164.33 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,818 12.27 USD |
+1.45
|
$46.18B 311.7M USD | $61.7K 416.49 USD | $1,773 11.97 USD | $1,828 12.34 USD | $46.18B 311.7M USD | 10.04 | $180.99 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $46.4K 313.21 USD | $1,377 9.3 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $868 5.86 USD |
+5.08
|
$43.89B 296.3M USD | $348.6K 2.35K USD | $833 5.62 USD | $868 5.86 USD | $43.89B 296.3M USD | 10.71 | $81.03 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $617 4.16 USD |
+9.8
|
$43.81B 295.72M USD | $2.08M 14.02K USD | $578 3.9 USD | $622 4.2 USD | $43.81B 295.72M USD | 30.57 | $20.18 0.14 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
-0.24
|
$43.75B 295.3M USD | $42.8K 288.91 USD | $824 5.56 USD | $838 5.66 USD | $43.75B 295.3M USD | 15.86 | $52.58 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
+1.45
|
$42B 283.5M USD | $28.6K 193.06 USD | $1,380 9.32 USD | $1,404 9.48 USD | $42B 283.5M USD | 11.62 | $120.74 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
-0.49
|
$41.21B 278.18M USD | $2.7K 18.23 USD | $3,050 20.59 USD | $3,095 20.89 USD | $41.21B 278.18M USD | 13.23 | $232.37 1.57 USD | |
| Kondotec Inc. 7438.T | $1,405 9.48 USD |
-1.61
|
$35.95B 242.7M USD | $13.7K 92.48 USD | $1,402 9.46 USD | $1,420 9.59 USD | $35.95B 242.7M USD | 11.05 | $127.09 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,171 7.9 USD |
-0.59
|
$31.51B 212.72M USD | $69.5K 469.14 USD | $1,152 7.78 USD | $1,173 7.92 USD | $31.51B 212.72M USD | 9.18 | $127.46 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,142 7.71 USD |
+4.48
|
$31.13B 210.12M USD | $200.7K 1.35K USD | $1,100 7.43 USD | $1,158 7.82 USD | $31.13B 210.12M USD | 12.19 | $93.67 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,659 11.2 USD |
-4.98
|
$31.05B 209.58M USD | $38.1K 257.19 USD | $1,629 11 USD | $1,685 11.37 USD | $31.05B 209.58M USD | 18.03 | $92.01 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $895 6.04 USD |
-0.89
|
$30.89B 208.54M USD | $72.9K 492.1 USD | $886 5.98 USD | $900 6.08 USD | $30.89B 208.54M USD | 0 | -$42.43 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,810 25.72 USD |
+3.25
|
$30.54B 206.12M USD | $42.9K 289.59 USD | $3,685 24.87 USD | $3,825 25.82 USD | $30.54B 206.12M USD | 7.51 | $507.01 3.42 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,764 11.91 USD |
-2
|
$29.76B 200.91M USD | $31.1K 209.93 USD | $1,754 11.84 USD | $1,818 12.27 USD | $29.76B 200.91M USD | 16.06 | $109.8 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,883 12.71 USD |
-1.31
|
$28.45B 192.02M USD | $31.1K 209.93 USD | $1,869 12.62 USD | $2,065 13.94 USD | $28.45B 192.02M USD | 16.98 | $110.85 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,660 38.21 USD |
+0.18
|
$28.35B 191.39M USD | $500 3.38 USD | $5,660 38.21 USD | $5,660 38.21 USD | $28.35B 191.39M USD | 13.14 | $430.53 2.91 USD | |
| Japan Engine Corporation 6016.T | $3,350 22.61 USD |
+1.21
|
$28.09B 189.59M USD | $45.7K 308.49 USD | $3,275 22.11 USD | $3,355 22.65 USD | $28.09B 189.59M USD | 5.41 | $618.31 4.17 USD | |
| Sansei Technologies, Inc. 6357.T | $1,445 9.75 USD |
-0.83
|
$27.02B 182.36M USD | $33.4K 225.46 USD | $1,423 9.61 USD | $1,458 9.84 USD | $27.02B 182.36M USD | 9.10 | $158.67 1.07 USD | |
| Zuiko Corporation 6279.T | $1,003 6.77 USD |
+0.1
|
$26.54B 179.18M USD | $11.5K 77.63 USD | $998 6.74 USD | $1,008 6.8 USD | $26.54B 179.18M USD | 60.67 | $16.53 0.11 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,540 23.9 USD |
-2.34
|
$25.94B 175.09M USD | $37.6K 253.81 USD | $3,455 23.32 USD | $3,620 24.44 USD | $25.94B 175.09M USD | 13.37 | $264.63 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,865 26.09 USD |
-1.53
|
$25.55B 172.48M USD | $11.5K 77.63 USD | $3,830 25.85 USD | $3,935 26.56 USD | $25.55B 172.48M USD | 6.15 | $627.61 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,899 12.82 USD |
-1.45
|
$24.57B 165.87M USD | $122.4K 826.23 USD | $1,844 12.45 USD | $1,927 13.01 USD | $24.57B 165.87M USD | 14.97 | $126.8 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,137 7.68 USD |
-0.7
|
$23.97B 161.8M USD | $19.9K 134.33 USD | $1,129 7.62 USD | $1,161 7.84 USD | $23.97B 161.8M USD | 7.32 | $155.15 1.05 USD | |
| Rix Corporation 7525.T | $2,912 19.66 USD |
-0.75
|
$23.58B 159.19M USD | $12.9K 87.08 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.58B 159.19M USD | 9.14 | $318.34 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,672 18.04 USD |
0
|
$22.6B 152.53M USD | $1.1K 7.43 USD | $2,662 17.97 USD | $2,674 18.05 USD | $22.6B 152.53M USD | 6.23 | $428.59 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,437 9.7 USD |
-0.48
|
$21.73B 146.71M USD | $28.1K 189.68 USD | $1,425 9.62 USD | $1,451 9.79 USD | $21.73B 146.71M USD | 7.91 | $181.66 1.23 USD | |
| Yushin Company 6482.T | $609 4.11 USD |
-2.87
|
$20.73B 139.91M USD | $22.5K 151.88 USD | $607 4.1 USD | $623 4.21 USD | $20.73B 139.91M USD | 12.29 | $49.53 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,228 8.29 USD |
+0.57
|
$19.15B 129.25M USD | $22.9K 154.58 USD | $1,212 8.18 USD | $1,228 8.29 USD | $19.15B 129.25M USD | 8.55 | $143.47 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
-0.57
|
$18.12B 122.31M USD | $1.8K 12.15 USD | $1,578 10.65 USD | $1,596 10.77 USD | $18.12B 122.31M USD | 11.21 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,170 28.15 USD |
+0.48
|
$17.28B 116.62M USD | $6.8K 45.9 USD | $4,150 28.01 USD | $4,250 28.69 USD | $17.28B 116.62M USD | 11.82 | $352.75 2.38 USD | |
| NPC Incorporated 6255.T | $767 5.18 USD |
-1.16
|
$16.59B 111.97M USD | $190K 1.28K USD | $765 5.16 USD | $788 5.32 USD | $16.59B 111.97M USD | 9.89 | $77.52 0.52 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $818 5.52 USD |
+1.11
|
$16.2B 109.37M USD | $38.9K 262.59 USD | $808 5.45 USD | $818 5.52 USD | $16.2B 109.37M USD | 8.08 | $101.13 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,507 10.17 USD |
+2.59
|
$16.09B 108.61M USD | $71K 479.27 USD | $1,461 9.86 USD | $1,510 10.19 USD | $16.09B 108.61M USD | 36.90 | $40.84 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,263 8.53 USD |
-0.39
|
$15.99B 107.95M USD | $45.5K 307.14 USD | $1,245 8.4 USD | $1,277 8.62 USD | $15.99B 107.95M USD | 20.32 | $62.13 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}