Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1711)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1711)
Máy móc công nghiệp chuyên biệt (1711)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (222)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1711)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Water WTS | $272.6 — |
-0.17
|
$9.09B — | $75.63K — | $271.6 — | $274.67 — | $9.09B — | 29.31 | $9.3 — | |
| Chart Industries GTLS | $199.62 — |
+0.14
|
$8.97B — | $484.81K — | $199.52 — | $199.83 — | $8.97B — | 226.84 | $0.88 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.95 4.16 USD |
+1.08
|
$64.25B 8.93B USD | $28.39M 3.95M USD | $29.89 4.16 USD | $31.57 4.39 USD | $64.25B 8.93B USD | 0 | -$1.26 -0.1 USD | |
| Flowserve FLS | $68.25 — |
+1.34
|
$8.93B — | $2.2M — | $67.08 — | $68.56 — | $8.93B — | 19.84 | $3.44 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.2 1.69 USD |
-3.3
|
$69.41B 8.88B USD | $11.63M 1.49M USD | $13.2 1.69 USD | $13.9 1.78 USD | $69.41B 8.88B USD | 19.70 | $0.67 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $15.7 2.18 USD |
-4.15
|
$63.53B 8.83B USD | $170.18M 23.66M USD | $15.65 2.18 USD | $16.64 2.31 USD | $63.53B 8.83B USD | 25.73 | $0.61 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-2.93
|
$8.04B 8.78B USD | $6.27K 6.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.04B 8.78B USD | 20.85 | $0.07 0.08 USD | |
| Trelleborg AB (publ) TREL-B.ST | $397.5 38.8 USD |
-0.97
|
$89.95B 8.78B USD | $195.83K 19.12K USD | $397.5 38.8 USD | $401.5 39.19 USD | $89.95B 8.78B USD | 24.75 | $16.06 1.57 USD | |
| Nordex SE 0MEC.IL | $25.62 28.01 USD |
-1.65
|
$7.27B 7.94B USD | $3.1K 3.39K USD | $25.28 27.63 USD | $26.36 28.82 USD | $7.27B 7.94B USD | 0 | -$2.28 -2.4 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $635.5 694.69 USD |
+1.11
|
$7.23B 7.9B USD | $15.58K 17.03K USD | $626.5 684.85 USD | $636.5 695.78 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $116.5 3.7 USD |
0
|
$245.4B 7.8B USD | $70.61M 2.24M USD | $114.5 3.64 USD | $121.5 3.86 USD | $245.4B 7.8B USD | 44.29 | $2.63 0.08 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.6 14.7 USD |
-0.5
|
$76.34B 7.45B USD | $183.4K 17.9K USD | $150.15 14.66 USD | $151.65 14.8 USD | $76.34B 7.45B USD | 31.18 | $4.83 0.47 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.94 9.31 USD |
-0.9
|
$53.55B 7.45B USD | $5.38M 748.43K USD | $66.06 9.19 USD | $67.79 9.43 USD | $53.55B 7.45B USD | 22.38 | $2.99 0.42 USD | |
| Mirion MIR | $29.37 — |
+1.17
|
$7.36B — | $4.86M — | $28.75 — | $29.83 — | $7.36B — | 267.00 | $0.11 — | |
| Spirax SPXSY | $46.9 — |
-2.03
|
$6.99B — | $800 — | $47.37 — | $47.58 — | $6.99B — | 32.34 | $1.45 — | |
| Nordex SE NDX1.F | $25.7 28.09 USD |
-1.53
|
$6.08B 6.64B USD | $8.99K 9.83K USD | $25.3 27.66 USD | $26.46 28.92 USD | $6.08B 6.64B USD | 102.79 | $0.25 0.27 USD | |
| Nordex SE NDX1.DE | $25.58 27.96 USD |
-2.22
|
$6.05B 6.61B USD | $794.16K 868.13K USD | $25.24 27.59 USD | $26.36 28.82 USD | $6.05B 6.61B USD | 102.31 | $0.25 0.27 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.9 2.91 USD |
-4.57
|
$47.1B 6.55B USD | $61.64M 8.57M USD | $20.81 2.89 USD | $21.5 2.99 USD | $47.1B 6.55B USD | 26.12 | $0.8 0.11 USD | |
| The Middleby MIDD | $124.23 — |
+0.89
|
$6.3B — | $581.79K — | $121.78 — | $124.67 — | $6.3B — | 15.80 | $7.86 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $6.54K 638.29 USD | $150.35 14.68 USD | $151.5 14.79 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.18 5.73 USD |
-3.01
|
$42.4B 5.9B USD | $39.02M 5.43M USD | $41.05 5.71 USD | $42.91 5.97 USD | $42.4B 5.9B USD | 37.43 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $163.4 22.72 USD |
-12.04
|
$42.34B 5.89B USD | $11.9M 1.66M USD | $158.32 22.01 USD | $172 23.92 USD | $42.34B 5.89B USD | 27.55 | $5.93 0.82 USD | |
| Valmet Oyj 0QIW.IL | $28.13 30.75 USD |
+1.06
|
$5.35B 5.85B USD | $40.89K 44.7K USD | $27.97 30.57 USD | $28.44 31.09 USD | $5.35B 5.85B USD | 14.27 | $1.97 2.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.23 10.6 USD |
+0.47
|
$41.94B 5.83B USD | $30.77M 4.28M USD | $76.03 10.57 USD | $80.85 11.24 USD | $41.94B 5.83B USD | 177.27 | $0.43 0.06 USD | |
| Airtac International Group 1590.TW | $911 28.95 USD |
+0.77
|
$182.2B 5.79B USD | $859.54K 27.31K USD | $900 28.6 USD | $920 29.23 USD | $182.2B 5.79B USD | 24.27 | $37.53 1.19 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.65 48.81 USD |
+4.52
|
$5.27B 5.77B USD | $171.86K 187.87K USD | $43.34 47.38 USD | $45.64 49.89 USD | $5.27B 5.77B USD | 16.06 | $2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | $56.64 64.45 USD |
-0.63
|
$5.06B 5.76B USD | $56.74K 64.55K USD | $56.5 64.28 USD | $57.05 64.91 USD | $5.06B 5.76B USD | 16.95 | $3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | $25.12 27.46 USD |
+0.24
|
$5.24B 5.73B USD | $76.21K 83.31K USD | $25.1 27.44 USD | $26.08 28.51 USD | $5.24B 5.73B USD | 45.67 | $0.55 0.6 USD | |
| Gates Industrial GTES | $22.08 — |
+1.01
|
$5.7B — | $4.08M — | $21.46 — | $22.41 — | $5.7B — | 24.26 | $0.91 — | |
| Valmet Oyj VALMT.HE | $28.21 30.84 USD |
+2.32
|
$5.2B 5.68B USD | $417.34K 456.21K USD | $27.65 30.23 USD | $28.45 31.1 USD | $5.2B 5.68B USD | 19.06 | $1.48 1.62 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $52.5 7.3 USD |
-2.58
|
$40.72B 5.66B USD | $11.27M 1.57M USD | $50.78 7.06 USD | $54.5 7.58 USD | $40.72B 5.66B USD | 28.07 | $1.87 0.26 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Sulzer Ltd 0QQ9.IL | $134.7 153.26 USD |
+0.3
|
$4.87B 5.54B USD | $1.64K 1.86K USD | $133.8 152.24 USD | $135.3 153.94 USD | $4.87B 5.54B USD | 25.46 | $5.29 6.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $224.4 31.2 USD |
+1.08
|
$37.61B 5.23B USD | $7.8M 1.08M USD | $221.34 30.78 USD | $238.88 33.21 USD | $37.61B 5.23B USD | 0 | -$0.52 -0.07 USD | |
| Azbil Corporation 6845.T | $1,522.5 10.28 USD |
+8.56
|
$774.38B 5.23B USD | $3.18M 21.48K USD | $1,447 9.77 USD | $1,522.5 10.28 USD | $774.38B 5.23B USD | 19.53 | $77.95 0.53 USD | |
| Fluidra, S.A. FDR.MC | $25.12 27.46 USD |
-0.63
|
$4.77B 5.21B USD | $840.55K 918.84K USD | $25.08 27.42 USD | $25.86 28.27 USD | $4.77B 5.21B USD | 29.55 | $0.85 0.93 USD | |
| Interpump Group S.p.A. IP.MI | $44.7 48.86 USD |
+4.29
|
$4.75B 5.19B USD | $933K 1.02M USD | $43.38 47.42 USD | $45.76 50.02 USD | $4.75B 5.19B USD | 22.23 | $2.01 2.2 USD | |
| Sulzer Ltd SUN.SW | $134.2 152.69 USD |
-0.59
|
$4.53B 5.15B USD | $25.69K 29.23K USD | $133.4 151.78 USD | $135.6 154.28 USD | $4.53B 5.15B USD | 16.81 | $7.98 9.08 USD | |
| NGK Insulators, Ltd. 5333.T | $0 17.59 USD |
0
|
$757.72B 5.11B USD | $1.39M 9.36K USD | $2,588 17.47 USD | $2,634.5 17.78 USD | $757.72B 5.11B USD | 14.04 | $185.55 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $0 68.45 USD |
0
|
$746.35B 5.04B USD | $727.3K 4.91K USD | $10,020 67.64 USD | $10,225 69.02 USD | $746.35B 5.04B USD | 41.49 | $244.37 1.65 USD | |
| Enpro NPO | $232.01 — |
+2.68
|
$4.84B — | $356.03K — | $223.32 — | $235 — | $4.84B — | 58.14 | $3.99 — | |
| Blue Star Limited BLUESTARCO.NS | $1,937.4 23.44 USD |
-1.24
|
$398.31B 4.82B USD | $127.59K 1.54K USD | $1,932 23.37 USD | $1,988 24.05 USD | $398.31B 4.82B USD | 73.52 | $26.35 0.32 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.51 1.04 USD |
-3.84
|
$34.39B 4.78B USD | $185.36M 25.77M USD | $7.45 1.04 USD | $7.97 1.11 USD | $34.39B 4.78B USD | 93.87 | $0.08 0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $15.14 2.11 USD |
-2.39
|
$34.39B 4.78B USD | $55.78M 7.76M USD | $15.05 2.09 USD | $15.59 2.17 USD | $34.39B 4.78B USD | 116.46 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $94.51 13.14 USD |
-0.51
|
$32.92B 4.58B USD | $13.54M 1.88M USD | $94.2 13.1 USD | $97.28 13.53 USD | $32.92B 4.58B USD | 9.58 | $9.86 1.37 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $68.48 9.52 USD |
-6.52
|
$31.49B 4.38B USD | $29.74M 4.14M USD | $68.15 9.48 USD | $74.3 10.33 USD | $31.49B 4.38B USD | 47.22 | $1.45 0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.46 3.12 USD |
0
|
$31.29B 4.35B USD | $9.66M 1.34M USD | $22.42 3.12 USD | $22.56 3.14 USD | $31.29B 4.35B USD | 29.94 | $0.75 0.1 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
+0.32
|
$3.97B 4.34B USD | $17.97K 19.64K USD | $125.8 137.52 USD | $127 138.83 USD | $3.97B 4.34B USD | 13.82 | $9.1 9.95 USD | |
| HAITIAN INT'L 1882.HK | $21.24 2.72 USD |
-0.56
|
$33.9B 4.33B USD | $2.46M 314.16K USD | $21.14 2.7 USD | $21.86 2.8 USD | $33.9B 4.33B USD | 9.43 | $2.25 0.29 USD | |
| Mycronic AB (publ) MYCR.ST | $224.15 21.88 USD |
+0.29
|
$43.77B 4.27B USD | $65.67K 6.41K USD | $222.4 21.71 USD | $225.15 21.98 USD | $43.77B 4.27B USD | 25.12 | $8.92 0.87 USD | |
| Franklin Electric FELE | $94.77 — |
-0.87
|
$4.22B — | $259.31K — | $94.23 — | $95.7 — | $4.22B — | 30.86 | $3.07 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $163.24 22.7 USD |
+2.08
|
$29.93B 4.16B USD | $6.42M 893.2K USD | $160.66 22.34 USD | $167.7 23.32 USD | $29.93B 4.16B USD | 398.14 | $0.41 0.06 USD | |
| Bucher Industries AG BUCN.SW | $356.5 405.62 USD |
-1.93
|
$3.64B 4.15B USD | $13.8K 15.7K USD | $354.5 403.35 USD | $364.5 414.72 USD | $3.64B 4.15B USD | 16.15 | $22.07 25.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $505 74.04 USD |
-0.39
|
$27.98B 4.1B USD | $80.62K 11.82K USD | $503 73.75 USD | $511 74.92 USD | $27.98B 4.1B USD | 22.07 | $22.88 3.35 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.44 2.56 USD |
+0.88
|
$28.87B 4.01B USD | $32.13M 4.47M USD | $18.21 2.53 USD | $18.65 2.59 USD | $28.87B 4.01B USD | 0 | -$0.16 -0.02 USD | |
| Mueller Water Products MWA | $25.66 — |
+0.16
|
$4.01B — | $1.11M — | $25.2 — | $25.84 — | $4.01B — | 27.29 | $0.94 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.36 0.75 USD |
-0.37
|
$28.59B 3.97B USD | $24.99M 3.47M USD | $5.35 0.74 USD | $5.39 0.75 USD | $28.59B 3.97B USD | 19.14 | $0.28 0.04 USD | |
| Amada Co., Ltd. 6113.T | $0 12.44 USD |
0
|
$583.82B 3.94B USD | $1.53M 10.3K USD | $1,827 12.33 USD | $1,865 12.59 USD | $583.82B 3.94B USD | 18.65 | $98.78 0.67 USD | |
| Aalberts N.V. 0NX1.IL | $27.95 30.55 USD |
-1.86
|
$3.57B 3.9B USD | $6.74K 7.36K USD | $27.56 30.13 USD | $28.08 30.7 USD | $3.57B 3.9B USD | 9.80 | $2.85 3.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $20.63 2.87 USD |
+1.38
|
$27.51B 3.82B USD | $27.68M 3.85M USD | $19.85 2.76 USD | $20.88 2.9 USD | $27.51B 3.82B USD | 0 | -$0.78 -0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.65 3.84 USD |
-6.33
|
$27.05B 3.76B USD | $48.4M 6.73M USD | $27.64 3.84 USD | $29.57 4.11 USD | $27.05B 3.76B USD | 27.10 | $1.02 0.14 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.11 34.01 USD |
+0.71
|
$3.36B 3.67B USD | $184 201.14 USD | $31.06 33.95 USD | $31.46 34.39 USD | $3.36B 3.67B USD | 9.66 | $3.22 3.52 USD | |
| HARBIN ELECTRIC 1133.HK | $12.77 1.63 USD |
-4.34
|
$28.56B 3.65B USD | $3.57M 456.47K USD | $12.7 1.62 USD | $13.22 1.69 USD | $28.56B 3.65B USD | 11.82 | $1.08 0.14 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $87.58 12.18 USD |
+1.41
|
$26.17B 3.64B USD | $7.57M 1.05M USD | $85.52 11.89 USD | $88.6 12.32 USD | $26.17B 3.64B USD | 105.51 | $0.83 0.12 USD | |
| Hiab Oyj 0MGH.IL | $48.3 52.8 USD |
+1.68
|
$3.27B 3.57B USD | $11.54K 12.61K USD | $46.92 51.29 USD | $48.54 53.06 USD | $3.27B 3.57B USD | 21.95 | $2.2 2.4 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.37 2.55 USD |
-0.54
|
$25.58B 3.56B USD | $24.81M 3.45M USD | $18.33 2.55 USD | $18.5 2.57 USD | $25.58B 3.56B USD | 0 | -$0.23 -0.03 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $13.11 1.82 USD |
-1.43
|
$25.14B 3.5B USD | $38.53M 5.36M USD | $12.66 1.76 USD | $13.35 1.86 USD | $25.14B 3.5B USD | 17.02 | $0.77 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $61.3 8.52 USD |
-4.9
|
$25B 3.48B USD | $42.28M 5.88M USD | $61 8.48 USD | $65.8 9.15 USD | $25B 3.48B USD | 142.55 | $0.43 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.83 2.2 USD |
-1.12
|
$24.75B 3.44B USD | $18.59M 2.58M USD | $15.57 2.16 USD | $16.02 2.23 USD | $24.75B 3.44B USD | 121.76 | $0.13 0.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.98 33.87 USD |
-0.32
|
$3.14B 3.44B USD | $67.61K 73.91K USD | $30.88 33.76 USD | $31.48 34.41 USD | $3.14B 3.44B USD | 11.14 | $2.78 3.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.32 — |
+4.35
|
$3.36B — | $5.37M — | $1.32 — | $1.38 — | $3.36B — | 10.15 | $0.13 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $0 27.89 USD |
0
|
$496.48B 3.35B USD | $4.33M 29.24K USD | $3,969 26.79 USD | $4,274 28.85 USD | $496.48B 3.35B USD | 0 | -$26.03 -0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $27.1 3.77 USD |
+6.36
|
$23.89B 3.32B USD | $34.98M 4.86M USD | $26.05 3.62 USD | $28 3.89 USD | $23.89B 3.32B USD | 30.11 | $0.9 0.13 USD | |
| Aalberts N.V. AALB.AS | $27.58 30.15 USD |
-1.29
|
$3.02B 3.3B USD | $321.33K 351.26K USD | $27.54 30.1 USD | $28.08 30.7 USD | $3.02B 3.3B USD | 20.13 | $1.37 1.5 USD | |
| Kadant KAI | $276.66 — |
-3.12
|
$3.26B — | $252.13K — | $271.23 — | $288.64 — | $3.26B — | 31.94 | $8.66 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $26.1 3.63 USD |
-3.15
|
$23.39B 3.25B USD | $15.05M 2.09M USD | $26.02 3.62 USD | $27.05 3.76 USD | $23.39B 3.25B USD | 33.46 | $0.78 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | $155.13 1.88 USD |
+0.26
|
$268.1B 3.24B USD | $6.01M 72.69K USD | $154.26 1.87 USD | $157.26 1.9 USD | $268.1B 3.24B USD | 47.87 | $3.24 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $19 2.64 USD |
+7.95
|
$23.13B 3.22B USD | $250.17M 34.78M USD | $17.87 2.48 USD | $19.36 2.69 USD | $23.13B 3.22B USD | 32.20 | $0.59 0.08 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $33.24 36.34 USD |
+0.67
|
$2.87B 3.14B USD | $55.79K 60.99K USD | $32.8 35.85 USD | $33.18 36.27 USD | $2.87B 3.14B USD | 10.89 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46.9 51.27 USD |
-0.11
|
$2.87B 3.14B USD | $42.7K 46.67K USD | $46.5 50.83 USD | $47 51.38 USD | $2.87B 3.14B USD | 15.37 | $3.05 3.33 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $15.23 2.12 USD |
+2.08
|
$22.48B 3.13B USD | $36.12M 5.02M USD | $14.71 2.05 USD | $15.45 2.15 USD | $22.48B 3.13B USD | 72.52 | $0.21 0.03 USD | |
| THK Co., Ltd. 6481.T | $4,118 27.8 USD |
-0.44
|
$461.3B 3.11B USD | $1.04M 7.02K USD | $4,072 27.49 USD | $4,126 27.85 USD | $461.3B 3.11B USD | 69.92 | $58.89 0.4 USD | |
| Nabtesco Corporation 6268.T | $0 26.14 USD |
0
|
$460.17B 3.11B USD | $1.34M 9.02K USD | $3,842 25.93 USD | $3,938 26.58 USD | $460.17B 3.11B USD | 37.45 | $103.38 0.7 USD | |
| China First Heavy Industries 601106.SS | $3.22 0.45 USD |
-3.01
|
$22.08B 3.07B USD | $123.83M 17.22M USD | $3.19 0.44 USD | $3.35 0.47 USD | $22.08B 3.07B USD | 0 | -$0.53 -0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $25.16 3.5 USD |
+3.11
|
$21.91B 3.05B USD | $41.15M 5.72M USD | $24.62 3.42 USD | $25.79 3.59 USD | $21.91B 3.05B USD | 0 | -$0.84 -0.1 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.88 0.96 USD |
+1.18
|
$21.79B 3.03B USD | $22.99M 3.2M USD | $6.74 0.94 USD | $6.92 0.96 USD | $21.79B 3.03B USD | 57.33 | $0.12 0.02 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.32 1.99 USD |
+0.28
|
$21.64B 3.01B USD | $18.77M 2.61M USD | $14.24 1.98 USD | $14.38 2 USD | $21.64B 3.01B USD | 84.23 | $0.17 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.11 0.57 USD |
-0.96
|
$21.45B 2.98B USD | $69.87M 9.72M USD | $4.11 0.57 USD | $4.19 0.58 USD | $21.45B 2.98B USD | 22.83 | $0.18 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.14 2.66 USD |
-3.67
|
$21.37B 2.97B USD | $35.11M 4.88M USD | $19.03 2.65 USD | $19.86 2.76 USD | $21.37B 2.97B USD | 30.38 | $0.63 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $44.34 6.17 USD |
-0.23
|
$21.12B 2.94B USD | $1.87M 259.33K USD | $44.07 6.13 USD | $44.91 6.24 USD | $21.12B 2.94B USD | 22.97 | $1.93 0.27 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $75.53 10.5 USD |
-1.09
|
$20.72B 2.88B USD | $5.65M 785.77K USD | $75.53 10.5 USD | $78.68 10.94 USD | $20.72B 2.88B USD | 95.60 | $0.79 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.76 1.08 USD |
-1.65
|
$20.56B 2.86B USD | $54.87M 7.63M USD | $7.72 1.07 USD | $7.9 1.1 USD | $20.56B 2.86B USD | 258.66 | $0.03 0.004 USD | |
| Standex SXI | $233.23 — |
-2.3
|
$2.82B — | $242.55K — | $216.33 — | $236.93 — | $2.82B — | 50.26 | $4.64 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.48 4.1 USD |
+10
|
$20.02B 2.78B USD | $15.82M 2.2M USD | $29.48 4.1 USD | $29.48 4.1 USD | $20.02B 2.78B USD | 0 | -$2.85 -0.3 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.36
|
$2.74B — | $2.19M — | $0.27 — | $0.28 — | $2.74B — | 13.65 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.73 0.66 USD |
+0.64
|
$19.49B 2.71B USD | $76.63M 10.65M USD | $4.72 0.66 USD | $4.83 0.67 USD | $19.49B 2.71B USD | 39.41 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $29.96 4.17 USD |
+1.52
|
$19.45B 2.7B USD | $31.67M 4.4M USD | $29.49 4.1 USD | $31.15 4.33 USD | $19.45B 2.7B USD | 61.14 | $0.49 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.66 — |
-1.63
|
$2.69B — | $1.36M — | $0.66 — | $0.67 — | $2.69B — | 66.20 | $0.01 — | |
| American Superconductor AMSC | $59.23 — |
+0.53
|
$2.67B — | $681.74K — | $58.1 — | $61.2 — | $2.67B — | 148.07 | $0.4 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $22.56 3.14 USD |
-1.61
|
$19.14B 2.66B USD | $36.41M 5.06M USD | $21.86 3.04 USD | $22.98 3.2 USD | $19.14B 2.66B USD | 376.00 | $0.06 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||