Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chart Industries
GTLS
US
|
$208.70 — |
-0.05
|
$9.99B — | $612.68K — | $208.70 — | $209.02 — | $9.99B — | 0 | -$1.02 — | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.10 1.27 USD |
-4.18
|
€8.65B 9.99B USD | €7.49K 8.64K USD | €1.06 1.22 USD | €1.10 1.27 USD | €8.65B 9.99B USD | 12.22 | €0.09 0.1 USD | ||
Donaldson Company
DCI
US
|
$86.07 — |
+1.69
|
$9.98B — | $712.31K — | $84.54 — | $86.22 — | $9.98B — | 23.19 | $3.71 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.85 105.17 USD |
+0.3
|
CHF 7.89B 9.89B USD | CHF 13.86K 17.38K USD | CHF 83.70 104.98 USD | CHF 84.70 106.23 USD | CHF 7.89B 9.89B USD | 41.71 | CHF 2.01 2.52 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.50 0.7 USD |
-0.71
|
₹790.22B 9.56B USD | ₹3.99M 48.23K USD | ₹57.30 0.69 USD | ₹58.45 0.71 USD | ₹790.22B 9.56B USD | 24.89 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.41 0.69 USD |
-0.86
|
₹788.98B 9.55B USD | ₹63.42M 767.24K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹788.98B 9.55B USD | 24.85 | ₹2.31 0.03 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,579 37.66 USD |
+1.07
|
¥1T 9.51B USD | ¥954K 6.44K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.51B USD | 24.47 | ¥228 1.54 USD | ||
|
Flowserve
FLS
US
|
$72.93 — |
-8.81
|
$9.32B — | $4.73M — | $71.96 — | $77.60 — | $9.32B — | 26.81 | $2.72 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 421.40 41.13 USD |
+0.91
|
SEK 93.97B 9.17B USD | SEK 27.08K 2.64K USD | SEK 417.80 40.78 USD | SEK 422.00 41.19 USD | SEK 93.97B 9.17B USD | 26.27 | SEK 16.04 1.57 USD | ||
Andritz AG
ANDR.VI
AT
|
€78.10 90.15 USD |
-0.38
|
€7.65B 8.83B USD | €10.09K 11.65K USD | €76.70 88.54 USD | €78.10 90.15 USD | €7.65B 8.83B USD | 16.72 | €4.67 5.39 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,390.00 44.17 USD |
+0.36
|
NT$278.00B 8.83B USD | NT$800.69K 25.44K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$278.00B 8.83B USD | 33.11 | NT$41.97 1.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€655.00 756.09 USD |
+0.08
|
€7.45B 8.6B USD | €282.00 325.52 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.45B 8.6B USD | 29.09 | €22.51 25.98 USD | ||
|
A. O. Smith
AOS
US
|
$60.18 — |
+4.77
|
$8.29B — | $1.66M — | $58.36 — | $60.95 — | $8.29B — | 16.04 | $3.75 — | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-0.5
|
$8.22B — | $2.46K — | $15.84 — | $16.07 — | $8.22B — | 25.14 | $0.63 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.64 7.03 USD |
-0.96
|
CN¥55.26B 8.15B USD | CN¥4.55M 670.75K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.26B 8.15B USD | 23.12 | CN¥2.06 0.3 USD | ||
|
Enpro
NPO
US
|
$367.00 — |
-0.1
|
$7.75B — | $300.60K — | $363.11 — | $374.22 — | $7.75B — | 178.15 | $2.06 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.13
|
$7.70B — | $700.00 — | $5.79 — | $5.92 — | $7.70B — | 16.26 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$168.91 — |
+3.14
|
$7.64B — | $743.98K — | $163.03 — | $169.60 — | $7.64B — | 23.13 | $7.30 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥179.20 26.44 USD |
+8.53
|
CN¥51.11B 7.54B USD | CN¥20.10M 2.97M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥51.11B 7.54B USD | 93.33 | CN¥1.92 0.28 USD | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
0
|
$6.92B — | $2.12M — | $26.95 — | $27.66 — | $6.92B — | 28.68 | $0.95 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.43 0.44 USD |
-2.28
|
HK$53.30B 6.82B USD | HK$20.68M 2.64M USD | HK$3.40 0.43 USD | HK$3.52 0.45 USD | HK$53.30B 6.82B USD | 34.29 | HK$0.10 0.01 USD | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,088 20.84 USD |
+2.76
|
¥959B 6.47B USD | ¥2M 10.63K USD | ¥3,031 20.46 USD | ¥3,115 21.03 USD | ¥959B 6.47B USD | 31.91 | ¥97 0.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.90 13.36 USD |
+2.39
|
SEK 65.60B 6.4B USD | SEK 36.39K 3.55K USD | SEK 135.90 13.27 USD | SEK 137.20 13.39 USD | SEK 65.60B 6.4B USD | 37.60 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.40 174.84 USD |
-0.99
|
CHF 5.04B 6.32B USD | CHF 91.00 114.14 USD | CHF 139.40 174.84 USD | CHF 140.31 175.98 USD | CHF 5.04B 6.32B USD | 26.35 | CHF 5.29 6.63 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.60 8.35 USD |
-2.75
|
CN¥41.76B 6.16B USD | CN¥20.25M 2.99M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.76B 6.16B USD | 27.60 | CN¥2.05 0.3 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.35 84.67 USD |
-0.14
|
€5.25B 6.06B USD | €9.91K 11.43K USD | €73.25 84.56 USD | €74.40 85.88 USD | €5.25B 6.06B USD | 22.99 | €3.19 3.68 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,923 53.48 USD |
+2.87
|
¥888B 5.99B USD | ¥611K 4.12K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥888B 5.99B USD | 87.92 | ¥90 0.61 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.41 11.13 USD |
+7.81
|
CN¥40.43B 5.97B USD | CN¥53.50M 7.89M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.43B 5.97B USD | 243.25 | CN¥0.31 0.05 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.50 174.97 USD |
+0.14
|
CHF 4.71B 5.9B USD | CHF 2.51K 3.15K USD | CHF 139.20 174.59 USD | CHF 140.50 176.22 USD | CHF 4.71B 5.9B USD | 16.27 | CHF 8.57 10.75 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 309.20 30.18 USD |
+3.48
|
SEK 60.38B 5.89B USD | SEK 45.19K 4.41K USD | SEK 305.80 29.85 USD | SEK 315.20 30.77 USD | SEK 60.38B 5.89B USD | 36.54 | SEK 8.46 0.83 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,718 11.59 USD |
+1.54
|
¥865B 5.84B USD | ¥1M 8.01K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥865B 5.84B USD | 22.66 | ¥76 0.51 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.31 7.42 USD |
+0.78
|
CN¥39.00B 5.75B USD | CN¥5.21M 768.37K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.00B 5.75B USD | 22.76 | CN¥2.21 0.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.00 45.02 USD |
-1.96
|
€4.98B 5.75B USD | €11.04K 12.75K USD | €38.68 44.65 USD | €39.11 45.15 USD | €4.98B 5.75B USD | 13.68 | €2.85 3.29 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.81 1.74 USD |
+7.17
|
CN¥38.82B 5.73B USD | CN¥303.72M 44.81M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.82B 5.73B USD | 65.61 | CN¥0.18 0.03 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$166.76B 5.3B USD | NT$13.03M 414.01K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$166.76B 5.3B USD | 29.38 | NT$2.42 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.87 5.44 USD |
-1.99
|
CN¥35.68B 5.26B USD | CN¥123.34M 18.2M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.68B 5.26B USD | 245.79 | CN¥0.15 0.02 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.69 1.24 USD |
-4.34
|
HK$40.93B 5.23B USD | HK$28.89M 3.69M USD | HK$9.59 1.23 USD | HK$10.00 1.28 USD | HK$40.93B 5.23B USD | 11.67 | HK$0.83 0.11 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,900 53.33 USD |
+0.89
|
¥748B 5.05B USD | ¥1M 9.46K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥748B 5.05B USD | 458.50 | ¥17 0.12 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.11 11.97 USD |
-3.27
|
CN¥33.08B 4.88B USD | CN¥24.24M 3.58M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥33.08B 4.88B USD | 184.34 | CN¥0.44 0.06 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.20 54.18 USD |
+1.22
|
CHF 3.86B 4.84B USD | CHF 412.00 516.74 USD | CHF 42.63 53.47 USD | CHF 43.20 54.18 USD | CHF 3.86B 4.84B USD | 12.93 | CHF 3.34 4.19 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.04 45.07 USD |
0
|
€4.17B 4.82B USD | €33.49K 38.66K USD | €38.66 44.63 USD | €39.14 45.18 USD | €4.17B 4.82B USD | 28.70 | €1.36 1.57 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥156.18 23.04 USD |
+3.21
|
CN¥32.51B 4.8B USD | CN¥19.48M 2.87M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.51B 4.8B USD | 133.48 | CN¥1.17 0.17 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.52 24.84 USD |
-0.83
|
€4.09B 4.73B USD | €62.21K 71.81K USD | €21.44 24.75 USD | €21.68 25.03 USD | €4.09B 4.73B USD | 10.92 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.46 39.78 USD |
+0.79
|
€4.07B 4.7B USD | €8.31K 9.59K USD | €34.20 39.48 USD | €34.64 39.99 USD | €4.07B 4.7B USD | 12.39 | €2.78 3.21 USD | ||
|
Franklin Electric
FELE
US
|
$104.88 — |
+1.21
|
$4.63B — | $281.34K — | $103.78 — | $106.27 — | $4.63B — | 31.59 | $3.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.38 — |
+2.01
|
$4.58B — | $400.00 — | $47.75 — | $48.60 — | $4.58B — | 439.77 | $0.11 — | ||
Valmet Oyj
VALMT.HE
FI
|
€21.48 24.8 USD |
+0.09
|
€3.96B 4.57B USD | €61.97K 71.54K USD | €21.44 24.75 USD | €21.64 24.98 USD | €3.96B 4.57B USD | 15.56 | €1.38 1.59 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$15.93 2.04 USD |
-1.67
|
HK$35.62B 4.55B USD | HK$4.54M 580.03K USD | HK$15.68 2 USD | HK$16.04 2.05 USD | HK$35.62B 4.55B USD | 11.54 | HK$1.38 0.18 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.89 21.81 USD |
+0.27
|
€3.94B 4.55B USD | €28.34K 32.71K USD | €18.80 21.7 USD | €18.90 21.82 USD | €3.94B 4.55B USD | 34.34 | €0.55 0.63 USD | ||
|
Mirion
MIR
US
|
$18.21 — |
-3.04
|
$4.46B — | $3.55M — | $18.07 — | $18.98 — | $4.46B — | 182.09 | $0.10 — | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.32 54.33 USD |
+1.5
|
CHF 3.55B 4.45B USD | CHF 26.71K 33.5K USD | CHF 42.60 53.43 USD | CHF 43.32 54.33 USD | CHF 3.55B 4.45B USD | 18.12 | CHF 2.39 3 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.64 3.19 USD |
+0.32
|
CN¥30.13B 4.45B USD | CN¥134.55M 19.85M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥30.13B 4.45B USD | 135.25 | CN¥0.16 0.02 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,492.00 30.15 USD |
-2.79
|
₹362.29B 4.38B USD | ₹1.04M 12.56K USD | ₹2,475.00 29.94 USD | ₹2,560.00 30.97 USD | ₹362.29B 4.38B USD | 63.94 | ₹38.97 0.47 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+0.69
|
NT$135.62B 4.31B USD | NT$498.62K 15.84K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$135.62B 4.31B USD | 162.40 | NT$8.99 0.29 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.45 62.85 USD |
-0.82
|
€3.68B 4.25B USD | €162.00 187 USD | €54.45 62.85 USD | €54.85 63.32 USD | €3.68B 4.25B USD | 24.75 | €2.20 2.54 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.98 15.49 USD |
+7.34
|
CN¥28.80B 4.25B USD | CN¥20.73M 3.06M USD | CN¥94.77 13.98 USD | CN¥106.12 15.66 USD | CN¥28.80B 4.25B USD | 120.66 | CN¥0.87 0.13 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,288 35.7 USD |
-1.16
|
¥629B 4.25B USD | ¥536K 3.62K USD | ¥5,288 35.7 USD | ¥5,450 36.79 USD | ¥629B 4.25B USD | 20.54 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,325 35.95 USD |
+0.55
|
¥624B 4.21B USD | ¥1M 6.96K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥624B 4.21B USD | 42.96 | ¥124 0.84 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.51 9.37 USD |
+1.36
|
CN¥28.37B 4.19B USD | CN¥9.24M 1.36M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.37B 4.19B USD | 43.49 | CN¥1.46 0.22 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.48 39.8 USD |
+0.7
|
€3.62B 4.18B USD | €20.26K 23.38K USD | €34.16 39.43 USD | €34.70 40.06 USD | €3.62B 4.18B USD | 17.59 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.50 58.29 USD |
0
|
€3.61B 4.17B USD | €5.38K 6.21K USD | €50.35 58.12 USD | €50.95 58.81 USD | €3.61B 4.17B USD | 15.83 | €3.19 3.68 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.80 131.36 USD |
+0.18
|
€3.60B 4.15B USD | €2.16K 2.49K USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.60B 4.15B USD | 12.34 | €9.22 10.64 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.66 4.23 USD |
+4.56
|
CN¥28.04B 4.14B USD | CN¥38.77M 5.72M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥28.04B 4.14B USD | 28.66 | CN¥1.00 0.15 USD | ||
Mueller Water Products
MWA
US
|
$26.23 — |
+2.34
|
$4.10B — | $1.27M — | $25.60 — | $26.81 — | $4.10B — | 19.87 | $1.32 — | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.00 13.72 USD |
+1.2
|
CN¥27.75B 4.09B USD | CN¥14.74M 2.18M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.75B 4.09B USD | 186.00 | CN¥0.50 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥27.67B 4.08B USD | CN¥16.07M 2.37M USD | CN¥14.35 2.12 USD | CN¥14.74 2.17 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.29 4.03 USD |
-0.29
|
CN¥27.12B 4B USD | CN¥7.50M 1.11M USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.12B 4B USD | 75.80 | CN¥0.36 0.05 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,945 53.63 USD |
-1.05
|
¥585B 3.95B USD | ¥1M 7.17K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥585B 3.95B USD | 30.35 | ¥262 1.77 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.15 1.17 USD |
-0.16
|
NOK 40.86B 3.92B USD | NOK 924.53K 88.69K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.86B 3.92B USD | 33.74 | NOK 0.36 0.03 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥26.55B 3.92B USD | CN¥60.60M 8.94M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.55B 3.92B USD | 61.78 | CN¥0.19 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥26.51B 3.91B USD | CN¥112.60M 16.61M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.00 396.34 USD |
+0.48
|
CHF 3.10B 3.89B USD | CHF 1.76K 2.21K USD | CHF 313.50 393.2 USD | CHF 317.00 397.59 USD | CHF 3.10B 3.89B USD | 13.61 | CHF 23.21 29.11 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.01 2.43 USD |
+0.21
|
HK$30.34B 3.88B USD | HK$2.18M 278.51K USD | HK$18.60 2.38 USD | HK$19.50 2.49 USD | HK$30.34B 3.88B USD | 7.92 | HK$2.40 0.31 USD | ||
Standex
SXI
US
|
$317.84 — |
+0.55
|
$3.85B — | $279.82K — | $313.27 — | $327.28 — | $3.85B — | 38.61 | $8.23 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 479.80 70.35 USD |
-0.87
|
DKK 25.87B 3.79B USD | DKK 39.93K 5.85K USD | DKK 476.80 69.91 USD | DKK 488.00 71.55 USD | DKK 25.87B 3.79B USD | 19.24 | DKK 24.93 3.66 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+3.19
|
CN¥25.41B 3.75B USD | CN¥25.22M 3.72M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.46 8.92 USD |
+7.35
|
CN¥25.39B 3.75B USD | CN¥54.05M 7.98M USD | CN¥56.58 8.35 USD | CN¥61.95 9.14 USD | CN¥25.39B 3.75B USD | 85.15 | CN¥0.71 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.94 14.16 USD |
+3.73
|
CN¥24.87B 3.67B USD | CN¥8.92M 1.32M USD | CN¥91.94 13.57 USD | CN¥97.67 14.41 USD | CN¥24.87B 3.67B USD | 17.47 | CN¥5.49 0.81 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.86 2.34 USD |
-2.28
|
CN¥24.83B 3.66B USD | CN¥60.24M 8.89M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥24.82B 3.66B USD | CN¥19.75M 2.91M USD | CN¥17.71 2.61 USD | CN¥18.42 2.72 USD | CN¥24.82B 3.66B USD | 26.99 | CN¥0.66 0.1 USD | ||
|
Kadant
KAI
US
|
$308.39 — |
+2.56
|
$3.64B — | $95.70K — | $300.59 — | $312.76 — | $3.64B — | 35.20 | $8.76 — | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.68 11.76 USD |
+1.23
|
CN¥24.56B 3.62B USD | CN¥19.64M 2.9M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.56B 3.62B USD | 124.50 | CN¥0.64 0.09 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥73.20 10.8 USD |
+4.36
|
CN¥24.16B 3.56B USD | CN¥22.57M 3.33M USD | CN¥68.92 10.17 USD | CN¥74.79 11.04 USD | CN¥24.16B 3.56B USD | 159.13 | CN¥0.46 0.07 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,686 24.88 USD |
+3.13
|
¥520B 3.51B USD | ¥921K 6.22K USD | ¥3,646 24.61 USD | ¥3,733 25.2 USD | ¥520B 3.51B USD | 109.70 | ¥34 0.23 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.15 10.06 USD |
-1.59
|
CN¥23.74B 3.5B USD | CN¥14.86M 2.19M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.74B 3.5B USD | 10.88 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.75 4.54 USD |
-2.13
|
CN¥23.16B 3.42B USD | CN¥60.84M 8.98M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.16B 3.42B USD | 58.01 | CN¥0.53 0.08 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,105.00 35.11 USD |
+4.25
|
NT$107.51B 3.42B USD | NT$745.29K 23.68K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$107.51B 3.42B USD | 71.89 | NT$15.37 0.49 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.28 5.65 USD |
-3.79
|
CN¥23.11B 3.41B USD | CN¥15.24M 2.25M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥23.11B 3.41B USD | 60.76 | CN¥0.63 0.09 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥52.84M 7.8M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥117.33 17.31 USD |
-2.38
|
CN¥22.80B 3.36B USD | CN¥7.65M 1.13M USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.80B 3.36B USD | 209.51 | CN¥0.56 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.98 2.21 USD |
+1.63
|
CN¥22.72B 3.35B USD | CN¥36.21M 5.34M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.72B 3.35B USD | 374.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥22.50B 3.32B USD | CN¥42.88M 6.33M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥22.50B 3.32B USD | 26.75 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥22.49B 3.32B USD | CN¥35.12M 5.18M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥22.49B 3.32B USD | 61.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.16 1.94 USD |
+1.62
|
CN¥21.91B 3.23B USD | CN¥161.97M 23.9M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.91B 3.23B USD | 188.00 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.21 22.31 USD |
-1.48
|
CN¥21.90B 3.23B USD | CN¥6.92M 1.02M USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥21.90B 3.23B USD | 151.21 | CN¥1.00 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥17.31M 2.55M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.25 2.55 USD |
-3.14
|
CN¥21.00B 3.1B USD | CN¥42.49M 6.27M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥21.00B 3.1B USD | 47.91 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥14.77M 2.18M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.51 3.03 USD |
-2.24
|
CN¥20.66B 3.05B USD | CN¥7.97M 1.18M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥20.66B 3.05B USD | 27.71 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||