Trang kết quả 14 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.18 -0.2 USD | ||
TVE Co., Ltd.
6466.T
JP
|
¥4,440 29.97 USD |
+1.02
|
¥10B 70.31M USD | ¥5K 32.4 USD | ¥4,285 28.92 USD | ¥4,475 30.21 USD | ¥10B 70.31M USD | 10.15 | ¥437 2.95 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹272.65 3.3 USD |
-4.83
|
₹5.81B 70.25M USD | ₹28.85K 349.02 USD | ₹272.55 3.3 USD | ₹284.90 3.45 USD | ₹5.81B 70.25M USD | 296.35 | ₹0.92 0.01 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 100.50 9.81 USD |
+1.11
|
SEK 707.75M 69.09M USD | SEK 3.52K 343.21 USD | SEK 98.60 9.62 USD | SEK 100.50 9.81 USD | SEK 707.75M 69.09M USD | 32.00 | SEK 3.14 0.31 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥753 5.08 USD |
+0.67
|
¥10B 68.49M USD | ¥18K 122.18 USD | ¥747 5.04 USD | ¥759 5.12 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,845 19.2 USD |
+0.28
|
¥10B 68.3M USD | ¥7K 49.95 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥10B 68.3M USD | 8.63 | ¥330 2.23 USD | ||
DKME Co., Ltd.
015590.KS
KR
|
₩1,905 1.44 USD |
-1.91
|
₩90B 68.15M USD | ₩129K 97.02 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥711 4.8 USD |
-0.56
|
¥10B 66.71M USD | ¥3K 17.55 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥10B 66.71M USD | 9.57 | ¥74 0.5 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.00 3.28 USD |
-4.69
|
₹5.42B 65.56M USD | ₹636.00 7.69 USD | ₹271.00 3.28 USD | ₹286.00 3.46 USD | ₹5.42B 65.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,202.10 14.54 USD |
-3.68
|
₹5.41B 65.45M USD | ₹9.00 0.11 USD | ₹1,202.10 14.54 USD | ₹1,225.00 14.82 USD | ₹5.41B 65.45M USD | 20.93 | ₹57.41 0.69 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,680 4.29 USD |
-3.73
|
₩86B 65.12M USD | ₩97K 73.29 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$48.80 1.55 USD |
+2.74
|
NT$2.03B 64.61M USD | NT$47.64K 1.51K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$2.03B 64.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,079 14.03 USD |
+2.21
|
¥10B 64.24M USD | ¥9K 58.73 USD | ¥2,041 13.78 USD | ¥2,120 14.31 USD | ¥10B 64.24M USD | 16.72 | ¥124 0.84 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.94M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.94M USD | 11.30 | ¥148 1 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.60 8.79 USD |
-2.26
|
PLN 251.52M 63.93M USD | PLN 53.00 13.47 USD | PLN 34.60 8.79 USD | PLN 34.60 8.79 USD | PLN 251.52M 63.93M USD | 8.58 | PLN 4.03 1.02 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.11 0.99 USD |
-1.7
|
₹5.24B 63.36M USD | ₹119.61K 1.45K USD | ₹81.00 0.98 USD | ₹84.53 1.02 USD | ₹5.24B 63.36M USD | 7.64 | ₹10.74 0.13 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.42
|
€54.73M 63.18M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.73M 63.18M USD | 0 | €0.00 0 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.70 0.99 USD |
-2.4
|
₹5.21B 63.04M USD | ₹1.30K 15.7 USD | ₹81.70 0.99 USD | ₹84.00 1.02 USD | ₹5.21B 63.04M USD | 7.60 | ₹10.74 0.13 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,852 1.4 USD |
-5.51
|
₩83B 62.41M USD | ₩166K 125.38 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,680 11.34 USD |
-0.06
|
¥9B 62.38M USD | ¥2K 13.5 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.38M USD | 20.06 | ¥84 0.57 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,505 1.89 USD |
-3.84
|
₩81B 61.16M USD | ₩301K 226.98 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,953 13.18 USD |
-0.1
|
¥9B 60.86M USD | ¥100 0.68 USD | ¥1,953 13.18 USD | ¥1,953 13.18 USD | ¥9B 60.86M USD | 13.85 | ¥141 0.95 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,380 9.32 USD |
+1.1
|
¥9B 60.16M USD | ¥6K 37.13 USD | ¥1,370 9.25 USD | ¥1,395 9.42 USD | ¥9B 60.16M USD | 8.53 | ¥162 1.09 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹237.27 2.87 USD |
-3.06
|
₹4.75B 57.48M USD | ₹21.55K 260.77 USD | ₹235.50 2.85 USD | ₹249.50 3.02 USD | ₹4.75B 57.48M USD | 17.28 | ₹13.73 0.17 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,450 26 USD |
-8.62
|
₩76B 57.21M USD | ₩181K 136.66 USD | ₩33,250 25.1 USD | ₩39,900 30.12 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹361.70 4.38 USD |
-2.02
|
₹4.69B 56.76M USD | ₹368.00 4.45 USD | ₹361.70 4.38 USD | ₹372.75 4.51 USD | ₹4.69B 56.76M USD | 75.35 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹359.00 4.34 USD |
-2.27
|
₹4.66B 56.33M USD | ₹7.24K 87.56 USD | ₹358.20 4.33 USD | ₹380.00 4.6 USD | ₹4.66B 56.33M USD | 74.63 | ₹4.81 0.06 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥918 6.2 USD |
+0.22
|
¥8B 53.71M USD | ¥12K 84.38 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥8B 53.71M USD | 6.75 | ¥136 0.92 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,186 8.01 USD |
+7.23
|
¥8B 51.14M USD | ¥562K 3.8K USD | ¥1,116 7.53 USD | ¥1,270 8.57 USD | ¥8B 51.14M USD | 0 | -¥41 -0.2 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.00 1.15 USD |
-2.16
|
₹4.15B 50.27M USD | ₹15.00K 181.43 USD | ₹94.00 1.14 USD | ₹99.49 1.2 USD | ₹4.15B 50.27M USD | 27.94 | ₹3.40 0.04 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,731 1.31 USD |
-2.75
|
₩66B 50.11M USD | ₩131K 98.97 USD | ₩1,702 1.28 USD | ₩1,820 1.37 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,636 11.04 USD |
+1.11
|
¥7B 49.95M USD | ¥3K 20.25 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥7B 49.95M USD | 25.15 | ¥65 0.44 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥6,620 44.69 USD |
+17.79
|
¥7B 49.83M USD | ¥200 1.35 USD | ¥6,620 44.69 USD | ¥6,620 44.69 USD | ¥7B 49.83M USD | 13.03 | ¥508 3.43 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,335 2.52 USD |
-4.3
|
₩66B 49.51M USD | ₩46K 34.44 USD | ₩3,300 2.49 USD | ₩3,520 2.66 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.75 1.03 USD |
-5.17
|
₹4.00B 48.42M USD | ₹22.28K 269.53 USD | ₹84.48 1.02 USD | ₹91.16 1.1 USD | ₹4.00B 48.42M USD | 62.77 | ₹1.35 0.02 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,130 6.89 USD |
-0.65
|
₩63B 47.88M USD | ₩22K 16.92 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,532 1.16 USD |
+0.46
|
₩63B 47.49M USD | ₩30K 22.98 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,580 3.46 USD |
-7.75
|
₩63B 47.42M USD | ₩196K 148.12 USD | ₩4,425 3.34 USD | ₩5,170 3.9 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.70 1.47 USD |
+0.95
|
₹3.89B 47.12M USD | ₹6.87K 83.16 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.89B 47.12M USD | 50.49 | ₹2.41 0.03 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€40.60M 46.87M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €40.60M 46.87M USD | 0 | -€0.40 -0.4 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,190 28.28 USD |
-1.41
|
¥7B 46.79M USD | ¥2K 10.13 USD | ¥4,170 28.15 USD | ¥4,320 29.16 USD | ¥7B 46.79M USD | 9.58 | ¥437 2.95 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,790 2.11 USD |
-5.9
|
₩61B 46.33M USD | ₩702K 529.6 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
-5.98
|
₩60B 45.67M USD | ₩34K 25.42 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.44 USD |
0
|
¥7B 45.43M USD | ¥2K 14.18 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥7B 45.43M USD | 30.57 | ¥12 0.08 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥149 1.01 USD |
-1.97
|
¥7B 45.26M USD | ¥140K 941.66 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥7B 45.26M USD | 3.89 | ¥38 0.26 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,364 9.21 USD |
+0.37
|
¥7B 45.09M USD | ¥6K 37.8 USD | ¥1,360 9.18 USD | ¥1,374 9.27 USD | ¥7B 45.09M USD | 6.41 | ¥213 1.44 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,500 37.13 USD |
0
|
¥7B 44.96M USD | ¥300 2.03 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥7B 44.96M USD | 20.49 | ¥268 1.81 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩59B 44.51M USD | ₩35K 26.38 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
Enapter AG
H2O.F
DE
|
€1.19 1.37 USD |
+1.71
|
€38.17M 44.06M USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.19 1.37 USD | €38.17M 44.06M USD | 0 | -€1.08 -1.2 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥135 0.91 USD |
0
|
¥6B 43.88M USD | ¥83K 562.97 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 43.88M USD | 107.14 | ¥1 0.008 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,480 9.99 USD |
-1.53
|
¥6B 43.63M USD | ¥24K 161.33 USD | ¥1,477 9.97 USD | ¥1,540 10.4 USD | ¥6B 43.63M USD | 8.32 | ¥178 1.2 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥989 6.68 USD |
0
|
¥6B 43.54M USD | ¥6K 37.13 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥6B 43.54M USD | 23.36 | ¥42 0.29 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥582 3.93 USD |
+3.93
|
¥6B 43.3M USD | ¥130K 876.86 USD | ¥565 3.81 USD | ¥585 3.95 USD | ¥6B 43.3M USD | 23.19 | ¥25 0.17 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.53 5.23 USD |
+0.44
|
€37.23M 42.97M USD | €152.00 175.46 USD | €4.53 5.23 USD | €4.56 5.26 USD | €37.23M 42.97M USD | 0 | -€0.14 -0.1 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥6B 42.94M USD | ¥600 4.05 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥6B 42.94M USD | 9.05 | ¥417 2.82 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,697.00 20.53 USD |
-0.24
|
₹3.54B 42.87M USD | ₹422.00 5.11 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.54B 42.87M USD | 59.37 | ₹28.58 0.35 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.88 6.79 USD |
+2.08
|
€36.95M 42.65M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,220 3.94 USD |
-4.92
|
₩56B 42.45M USD | ₩53K 39.99 USD | ₩5,010 3.78 USD | ₩5,680 4.29 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥6B 42.16M USD | ¥500 3.38 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥6B 42.16M USD | 8.51 | ¥523 3.53 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.32B 42M USD | NT$15.00K 476.66 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,144 7.72 USD |
-0.09
|
¥6B 41.45M USD | ¥3K 22.95 USD | ¥1,140 7.7 USD | ¥1,172 7.91 USD | ¥6B 41.45M USD | 24.54 | ¥47 0.31 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,080 27.54 USD |
0
|
¥6B 41.2M USD | ¥900 6.08 USD | ¥4,000 27 USD | ¥4,080 27.54 USD | ¥6B 41.2M USD | 4.06 | ¥1K 6.78 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.39 USD |
+1.5
|
€35.56M 41.05M USD | €25.00K 28.86K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.56M 41.05M USD | 0 | -€0.04 -0.04 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.40 2.38 USD |
+3.39
|
SEK 420.18M 41.01M USD | SEK 6.23K 608.22 USD | SEK 23.50 2.29 USD | SEK 24.40 2.38 USD | SEK 420.18M 41.01M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥818 5.52 USD |
-2.04
|
¥6B 38.57M USD | ¥4K 27.68 USD | ¥818 5.52 USD | ¥836 5.64 USD | ¥6B 38.57M USD | 155.51 | ¥5 0.04 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,685 24.87 USD |
-3.28
|
¥6B 37.82M USD | ¥3K 18.23 USD | ¥3,685 24.87 USD | ¥3,920 26.46 USD | ¥6B 37.82M USD | 22.75 | ¥162 1.09 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$280.32M 35.84M USD | HK$73.50K 9.4K USD | HK$2.19 0.28 USD | HK$2.45 0.31 USD | HK$280.32M 35.84M USD | 7.06 | HK$0.31 0.04 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥488 3.29 USD |
+1.67
|
¥5B 35.55M USD | ¥10K 68.18 USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥5B 35.55M USD | 0 | -¥10 -0.06 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
+1.31
|
€30.43M 35.13M USD | €3.00K 3.46K USD | €7.75 8.95 USD | €7.75 8.95 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.45 8.6 USD |
+0.68
|
€30.26M 34.93M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €30.26M 34.93M USD | 0 | -€0.98 -1.1 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹12.31K 148.97 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹47.03K 568.94 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.05 2.92 USD |
+0.58
|
₹2.85B 34.49M USD | ₹2.56K 30.95 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.49M USD | 8.04 | ₹29.98 0.36 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.16 0.18 USD |
-22.28
|
€29.56M 34.12M USD | €6.70K 7.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €29.56M 34.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥631 4.26 USD |
+18.83
|
¥5B 33.83M USD | ¥190K 1.28K USD | ¥541 3.65 USD | ¥631 4.26 USD | ¥5B 33.83M USD | 4.81 | ¥131 0.88 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥463 3.13 USD |
+0.65
|
¥5B 33.66M USD | ¥18K 124.88 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥5B 33.66M USD | 197.02 | ¥2 0.02 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩775 0.58 USD |
-3.73
|
₩44B 33.54M USD | ₩111K 83.86 USD | ₩762 0.58 USD | ₩832 0.63 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.03B 32.81M USD | NT$16.12K 512.22 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.72 | NT$1.08 0.03 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹245.55 2.97 USD |
-0.98
|
₹2.70B 32.69M USD | ₹16.17K 195.67 USD | ₹241.79 2.93 USD | ₹253.80 3.07 USD | ₹2.70B 32.69M USD | 0 | -₹4.07 -0.04 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.03B 32.61M USD | NT$34.01K 1.08K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹244.00 2.95 USD |
-1.07
|
₹2.69B 32.48M USD | ₹459.00 5.55 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.69B 32.48M USD | 0 | -₹4.07 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
+1.53
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
+0.77
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥912 6.16 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,126 0.85 USD |
+2.46
|
₩41B 30.79M USD | ₩32K 23.8 USD | ₩1,088 0.82 USD | ₩1,160 0.88 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.71 1.44 USD |
-0.16
|
₹2.49B 30.08M USD | ₹9.62K 116.37 USD | ₹116.38 1.41 USD | ₹122.26 1.48 USD | ₹2.49B 30.08M USD | 36.52 | ₹3.25 0.04 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,975 26.83 USD |
+1.79
|
¥4B 29.63M USD | ¥200 1.35 USD | ¥3,975 26.83 USD | ¥3,975 26.83 USD | ¥4B 29.63M USD | 10.12 | ¥392 2.65 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.45 0.43 USD |
-0.28
|
₹2.44B 29.57M USD | ₹4.11K 49.77 USD | ₹35.38 0.43 USD | ₹35.45 0.43 USD | ₹2.44B 29.57M USD | 46.64 | ₹0.76 0.009 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥815 5.5 USD |
+0.12
|
¥4B 28.72M USD | ¥2K 16.2 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥4B 28.72M USD | 39.73 | ¥21 0.14 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,680 18.09 USD |
0
|
¥4B 28.62M USD | ¥5K 36.45 USD | ¥2,680 18.09 USD | ¥2,830 19.1 USD | ¥4B 28.62M USD | 9.27 | ¥289 1.95 USD | ||
|
YKT Corporation
2693.T
JP
|
¥360 2.43 USD |
-2.17
|
¥4B 28.21M USD | ¥246K 1.66K USD | ¥349 2.36 USD | ¥369 2.49 USD | ¥4B 28.21M USD | 75.31 | ¥5 0.03 USD | ||
Next Hydrogen
NXHSF
US
|
$0.40 — |
0
|
$27.72M — | $5.00K — | $0.39 — | $0.39 — | $27.72M — | 0 | -$0.16 — | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||