Trang kết quả 14 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okumura Engineering corp. 6229.T | ¥1,823 12.31 USD |
+0.72
|
¥8B 55.17M USD | ¥13K 87.08 USD | ¥1,802 12.16 USD | ¥1,841 12.43 USD | ¥8B 55.17M USD | 14.98 | ¥122 0.82 USD | |
| Broadwind, Inc. 9IRA.F | €1.83 2 USD |
+7.51
|
€50.10M 54.76M USD | €50.00 54.66 USD | €1.71 1.86 USD | €1.83 2 USD | €50.10M 54.76M USD | 0 | -€0.09 -0.09 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.60 0.1 USD |
+2.86
|
THB 1.91B 53.69M USD | THB 800.00 22.51 USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.91B 53.69M USD | 11.99 | THB 0.30 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.60 0.1 USD |
+2.86
|
THB 1.91B 53.69M USD | THB 800.00 22.51 USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.91B 53.69M USD | 11.99 | THB 0.30 0.008 USD | |
| Nadex Co., Ltd. 7435.T | ¥977 6.6 USD |
+0.31
|
¥8B 53.64M USD | ¥300 2.03 USD | ¥977 6.6 USD | ¥984 6.64 USD | ¥8B 53.64M USD | 32.78 | ¥30 0.2 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,250 23.59 USD |
+1.13
|
₩69B 51.9M USD | ₩445 0.34 USD | ₩30,900 23.32 USD | ₩31,400 23.7 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | |
| Aaron Industries Limited AARON.NS | ₹202.95 2.46 USD |
+2.33
|
₹4.26B 51.56M USD | ₹2.93K 35.5 USD | ₹197.20 2.39 USD | ₹203.70 2.46 USD | ₹4.26B 51.56M USD | 57.16 | ₹3.55 0.04 USD | |
| Seco/Warwick S.A. SWG.WA | PLN 28.00 7.12 USD |
-3.45
|
PLN 202.75M 51.53M USD | PLN 277.00 70.41 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 202.75M 51.53M USD | 9.75 | PLN 2.87 0.73 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,677 11.32 USD |
-0.71
|
¥8B 51.23M USD | ¥10K 65.48 USD | ¥1,673 11.29 USD | ¥1,695 11.44 USD | ¥8B 51.23M USD | 27.81 | ¥60 0.41 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,220 41.99 USD |
0
|
¥8B 50.93M USD | ¥100 0.68 USD | ¥6,220 41.99 USD | ¥6,220 41.99 USD | ¥8B 50.93M USD | 10.13 | ¥614 4.14 USD | |
| Seiko Corporation 6286.T | ¥1,148 7.75 USD |
-1.8
|
¥7B 50.05M USD | ¥2K 14.85 USD | ¥1,148 7.75 USD | ¥1,165 7.86 USD | ¥7B 50.05M USD | 7.09 | ¥162 1.09 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,515 10.23 USD |
+0.2
|
¥7B 49.98M USD | ¥4K 29.7 USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥7B 49.98M USD | 10.56 | ¥143 0.97 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.80 1.65 USD |
+2.17
|
NT$1.55B 49.38M USD | NT$4.01K 127.36 USD | NT$49.25 1.56 USD | NT$51.80 1.65 USD | NT$1.55B 49.38M USD | 14.97 | NT$3.46 0.11 USD | |
| Nikkato Corporation 5367.T | ¥606 4.09 USD |
-1.62
|
¥7B 48.87M USD | ¥26K 175.51 USD | ¥604 4.08 USD | ¥615 4.15 USD | ¥7B 48.87M USD | 14.38 | ¥42 0.28 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$49.85 1.58 USD |
+4.73
|
NT$1.53B 48.49M USD | NT$5.34K 169.71 USD | NT$47.55 1.51 USD | NT$49.95 1.59 USD | NT$1.53B 48.49M USD | 33.23 | NT$1.50 0.05 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €5.50K 6.01K USD | €3.24 3.54 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | |
| TVE Co., Ltd. 6466.T | ¥2,911 19.65 USD |
+0.38
|
¥7B 46.1M USD | ¥4K 26.33 USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥7B 46.1M USD | 18.79 | ¥155 1.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥836 5.64 USD |
-0.83
|
¥7B 45.96M USD | ¥4K 26.33 USD | ¥834 5.63 USD | ¥844 5.7 USD | ¥7B 45.96M USD | 17.24 | ¥48 0.33 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥366 2.47 USD |
+0.27
|
¥7B 45.93M USD | ¥600 4.05 USD | ¥364 2.46 USD | ¥366 2.47 USD | ¥7B 45.93M USD | 10.49 | ¥35 0.24 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹180.04 2.18 USD |
+1.23
|
₹3.72B 45.03M USD | ₹1.32K 15.92 USD | ₹178.25 2.16 USD | ₹184.90 2.24 USD | ₹3.72B 45.03M USD | 0 | -₹0.05 -0.0006 USD | |
| TRF Limited TRF.BO | ₹317.30 3.84 USD |
+0.03
|
₹3.72B 44.95M USD | ₹508.00 6.15 USD | ₹312.00 3.77 USD | ₹318.00 3.85 USD | ₹3.72B 44.95M USD | 30.39 | ₹10.44 0.13 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,205 8.13 USD |
+0.17
|
¥7B 44.74M USD | ¥1K 7.43 USD | ¥1,204 8.13 USD | ¥1,205 8.13 USD | ¥7B 44.74M USD | 11.42 | ¥106 0.71 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹177.45 2.15 USD |
-0.42
|
₹3.70B 44.71M USD | ₹6.68K 80.83 USD | ₹176.00 2.13 USD | ₹180.40 2.18 USD | ₹3.70B 44.71M USD | 0 | -₹0.05 -0.0006 USD | |
| TRF Limited TRF.NS | ₹316.90 3.83 USD |
+0.03
|
₹3.69B 44.69M USD | ₹2.81K 33.98 USD | ₹316.90 3.83 USD | ₹320.45 3.88 USD | ₹3.69B 44.69M USD | 30.38 | ₹10.43 0.13 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥18K 122.18 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
0
|
NT$1.35B 42.87M USD | NT$2.09K 66.35 USD | NT$42.60 1.35 USD | NT$42.60 1.35 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,180 7.97 USD |
-0.17
|
¥6B 42.76M USD | ¥700 4.73 USD | ¥1,180 7.97 USD | ¥1,184 7.99 USD | ¥6B 42.76M USD | 15.87 | ¥74 0.5 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,755 25.35 USD |
-0.79
|
¥6B 42.56M USD | ¥600 4.05 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥6B 42.56M USD | 8.26 | ¥454 3.07 USD | |
| Merus Power Oyj 99H.F | €4.33 4.73 USD |
-0.92
|
€36.51M 39.91M USD | €0.00 0 USD | €4.31 4.71 USD | €4.41 4.82 USD | €36.51M 39.91M USD | 61.85 | €0.07 0.08 USD | |
| Kaji Technology Corporation 6391.T | ¥3,405 22.98 USD |
+0.74
|
¥6B 38.02M USD | ¥1K 9.45 USD | ¥3,380 22.82 USD | ¥3,420 23.09 USD | ¥6B 38.02M USD | 9.73 | ¥350 2.36 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥862 5.82 USD |
+0.12
|
¥6B 37.85M USD | ¥600 4.05 USD | ¥862 5.82 USD | ¥866 5.85 USD | ¥6B 37.85M USD | 12.86 | ¥67 0.45 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥113 0.76 USD |
+0.89
|
¥5B 36.73M USD | ¥14K 91.8 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥5B 36.73M USD | 0 | -¥2 -0.01 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,630 24.5 USD |
+0.14
|
¥5B 36.66M USD | ¥1K 8.1 USD | ¥3,605 24.33 USD | ¥3,700 24.98 USD | ¥5B 36.66M USD | 4.67 | ¥777 5.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥111 0.75 USD |
0
|
¥5B 36.52M USD | ¥101K 679.75 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 36.52M USD | 46.25 | ¥2 0.02 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥773 5.22 USD |
-0.51
|
¥5B 36.43M USD | ¥2K 12.15 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥5B 36.43M USD | 9.36 | ¥83 0.56 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.25 0.55 USD |
+0.58
|
NT$1.13B 35.83M USD | NT$28.00K 889.71 USD | NT$17.15 0.54 USD | NT$17.25 0.55 USD | NT$1.13B 35.83M USD | 69.00 | NT$0.25 0.007 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥486 3.28 USD |
+1.25
|
¥5B 35.33M USD | ¥17K 116.1 USD | ¥476 3.21 USD | ¥497 3.35 USD | ¥5B 35.33M USD | 0 | -¥60 -0.4 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥653 4.41 USD |
+0.62
|
¥5B 35.21M USD | ¥700 4.73 USD | ¥652 4.4 USD | ¥654 4.41 USD | ¥5B 35.21M USD | 5.93 | ¥110 0.74 USD | |
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
+3.55
|
€32.17M 35.16M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €32.17M 35.16M USD | 3.36 | €21.67 23.69 USD | |
| Nitcho Corporation 2961.T | ¥4,600 31.05 USD |
+1.55
|
¥5B 34.55M USD | ¥700 4.73 USD | ¥4,530 30.58 USD | ¥4,600 31.05 USD | ¥5B 34.55M USD | 7.65 | ¥601 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥950 6.41 USD |
0
|
¥5B 33.35M USD | ¥800 5.4 USD | ¥948 6.4 USD | ¥950 6.41 USD | ¥5B 33.35M USD | 93.41 | ¥10 0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.98 0.19 USD |
+5.26
|
₹2.73B 33.05M USD | ₹100.00 1.21 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹2.73B 33.05M USD | 14.79 | ₹1.08 0.01 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,470 23.42 USD |
-1.28
|
¥5B 32.88M USD | ¥3K 17.55 USD | ¥3,405 22.98 USD | ¥3,555 24 USD | ¥5B 32.88M USD | 3.98 | ¥871 5.88 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.41 0.19 USD |
+1.05
|
₹2.65B 32.06M USD | ₹16.78K 202.97 USD | ₹15.18 0.18 USD | ₹15.69 0.19 USD | ₹2.65B 32.06M USD | 14.26 | ₹1.08 0.01 USD | |
| Nippon Primex Inc. 2795.T | ¥900 6.08 USD |
+1.35
|
¥5B 31.97M USD | ¥9K 58.05 USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥5B 31.97M USD | 11.58 | ¥78 0.52 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,362 15.94 USD |
+1.55
|
¥5B 31.33M USD | ¥2K 12.15 USD | ¥2,335 15.76 USD | ¥2,389 16.13 USD | ¥5B 31.33M USD | 19.23 | ¥123 0.83 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,930 19.78 USD |
-2.33
|
¥5B 31.27M USD | ¥200 1.35 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥5B 31.27M USD | 9.91 | ¥296 1.99 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,000 6.75 USD |
-0.6
|
¥5B 30.79M USD | ¥1K 6.75 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥5B 30.79M USD | 38.53 | ¥26 0.18 USD | |
| Enogia SAS 7BZ.F | €4.22 4.61 USD |
+1.2
|
€27.84M 30.44M USD | €654.00 714.91 USD | €4.22 4.61 USD | €4.22 4.61 USD | €27.84M 30.44M USD | 0.90 | €4.67 5.1 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,005 1.51 USD |
0
|
₩40B 30.27M USD | ₩921 0.7 USD | ₩2,000 1.51 USD | ₩2,005 1.51 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.00 0.51 USD |
+2.89
|
NT$914.76M 29.07M USD | NT$56.03K 1.78K USD | NT$15.75 0.5 USD | NT$16.85 0.54 USD | NT$914.76M 29.07M USD | 0 | -NT$0.77 -0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥354 2.39 USD |
-1.12
|
¥4B 28.86M USD | ¥6K 38.48 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥4B 28.86M USD | 100.00 | ¥4 0.02 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 4,000.00 586.48 USD |
0
|
DKK 191.08M 28.02M USD | DKK 3.00 0.44 USD | DKK 4,000.00 586.48 USD | DKK 4,000.00 586.48 USD | DKK 191.08M 28.02M USD | 14.99 | DKK 266.80 39.12 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥511 3.45 USD |
-2.11
|
¥4B 27.85M USD | ¥14K 93.83 USD | ¥509 3.44 USD | ¥526 3.55 USD | ¥4B 27.85M USD | 12.12 | ¥42 0.28 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.22 0.06 USD |
+0.89
|
THB 976.80M 27.48M USD | THB 5.70K 160.38 USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 976.80M 27.48M USD | 24.66 | THB 0.09 0.002 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
0
|
€25.12M 27.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 23.50K 661.23 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | |
| SKAKO A/S SKAKO.CO | DKK 54.80 8.03 USD |
-2.14
|
DKK 183.77M 26.94M USD | DKK 6.27K 918.73 USD | DKK 53.80 7.89 USD | DKK 55.80 8.18 USD | DKK 183.77M 26.94M USD | 18.96 | DKK 2.89 0.42 USD | |
| Altech Co., Ltd. 9972.T | ¥285 1.92 USD |
-0.7
|
¥4B 26.49M USD | ¥23K 155.93 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥4B 26.49M USD | 150.79 | ¥2 0.01 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,550 23.96 USD |
-1.53
|
¥4B 26.47M USD | ¥200 1.35 USD | ¥3,535 23.86 USD | ¥3,550 23.96 USD | ¥4B 26.47M USD | 9.87 | ¥359 2.43 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
-4.17
|
€24.07M 26.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.07M 26.31M USD | 0 | -€0.06 -0.06 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
0
|
€23.91M 26.14M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥359 2.42 USD |
-5.28
|
¥4B 25.75M USD | ¥11K 74.25 USD | ¥358 2.42 USD | ¥373 2.52 USD | ¥4B 25.75M USD | 33.24 | ¥11 0.07 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.85 0.66 USD |
+1.71
|
NT$806.25M 25.62M USD | NT$4.01K 127.45 USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$806.25M 25.62M USD | 15.55 | NT$1.34 0.04 USD | |
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | |
| Schlatter Industries AG STRN.SW | CHF 20.00 22.76 USD |
-0.99
|
CHF 22.09M 25.14M USD | CHF 3.00 3.41 USD | CHF 20.00 22.76 USD | CHF 20.00 22.76 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | |
| Reo Plastics REOP | $55.25 — |
+2.79
|
$24.60M — | $538.00 — | $53.75 — | $55.25 — | $24.60M — | 0 | $0.00 — | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| CONVUM Ltd. 6265.T | ¥2,360 15.93 USD |
0
|
¥4B 24.22M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,376 16.04 USD | ¥4B 24.22M USD | 14.57 | ¥162 1.09 USD | |
| Placo Co., Ltd. 6347.T | ¥369 2.49 USD |
+2.22
|
¥4B 24.05M USD | ¥6K 41.18 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥4B 24.05M USD | 0 | -¥11 -0.07 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.28 0.3 USD |
-3.29
|
€21.63M 23.65M USD | €300.00 327.94 USD | €0.28 0.3 USD | €0.28 0.3 USD | €21.63M 23.65M USD | 0 | -€0.10 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | €2.68 2.93 USD |
-7.59
|
€21.49M 23.49M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €21.49M 23.49M USD | 0 | -€0.04 -0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹154.59 1.87 USD |
+0.64
|
₹1.92B 23.21M USD | ₹915.00 11.07 USD | ₹154.50 1.87 USD | ₹157.00 1.9 USD | ₹1.92B 23.21M USD | 30.55 | ₹5.06 0.06 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩852 0.64 USD |
+0.59
|
₩31B 23.12M USD | ₩118K 89.39 USD | ₩831 0.63 USD | ₩900 0.68 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | |
| Born BRRN | $0.06 — |
+3.77
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | |
| ENSHU Limited 6218.T | ¥523 3.53 USD |
+1.95
|
¥3B 22.26M USD | ¥5K 34.43 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥3B 22.26M USD | 0 | -¥359 -2.4 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.03 0.03 USD |
+1.98
|
THB 754.83M 21.24M USD | THB 49.30K 1.39K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
+10.22
|
DKK 144.53M 21.19M USD | DKK 518.00 75.95 USD | DKK 73.00 10.7 USD | DKK 76.00 11.14 USD | DKK 144.53M 21.19M USD | 19.35 | DKK 3.90 0.57 USD | |
| Nichidai Corporation 6467.T | ¥346 2.34 USD |
-0.57
|
¥3B 21.07M USD | ¥9K 63.45 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥3B 21.07M USD | 55.53 | ¥6 0.04 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,682 11.35 USD |
+0.18
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,679 11.33 USD | ¥1,682 11.35 USD | ¥3B 21.06M USD | 9.76 | ¥172 1.16 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥283 1.91 USD |
0
|
¥3B 21.05M USD | ¥22K 147.83 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 21.05M USD | 0 | -¥3 -0.02 USD | |
| APS Energia SA APE.WA | PLN 2.86 0.73 USD |
-2.72
|
PLN 80.61M 20.49M USD | PLN 3.08K 782.6 USD | PLN 2.86 0.73 USD | PLN 2.96 0.75 USD | PLN 80.61M 20.49M USD | 0 | -PLN 1.23 -0.3 USD | |
| YKT Corporation 2693.T | ¥258 1.74 USD |
+1.18
|
¥3B 20.22M USD | ¥29K 193.06 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥3B 20.22M USD | 0 | -¥14 -0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.90 0.54 USD |
-1.17
|
NT$617.45M 19.62M USD | NT$17.26K 548.5 USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$617.45M 19.62M USD | 0 | -NT$2.28 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.73 0.06 USD |
+0.64
|
₹1.58B 19.11M USD | ₹41.72K 504.74 USD | ₹4.62 0.06 USD | ₹5.23 0.06 USD | ₹1.58B 19.11M USD | 11.82 | ₹0.40 0.004 USD | |
| PT Mitra Pack Tbk PTMP.JK | IDR 93.00 0.0059 USD |
-2.11
|
IDR 294.74B 18.83M USD | IDR 24.39M 1.56K USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 294.74B 18.83M USD | 182.35 | IDR 0.51 0.00003 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 7.80K 219.47 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
-1.45
|
THB 652.80M 18.37M USD | THB 7.40K 208.22 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 264.00 0.02 USD |
0
|
IDR 285.12B 18.22M USD | IDR 34.40K 2.2 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| BOA Concept SAS 74Z.F | €11.90 13.01 USD |
+0.85
|
€15.82M 17.29M USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.82M 17.29M USD | 33.05 | €0.36 0.39 USD | |
| BOA Concept SAS ALBOA.PA | €12.00 13.12 USD |
+0.42
|
€15.75M 17.22M USD | €1.04K 1.13K USD | €11.60 12.68 USD | €12.00 13.12 USD | €15.75M 17.22M USD | 33.33 | €0.36 0.39 USD | |
| Forward Science Corp. 7530.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$534.72M 16.99M USD | NT$1.00K 31.78 USD | NT$14.65 0.47 USD | NT$14.65 0.47 USD | NT$534.72M 16.99M USD | 0 | -NT$2.46 -0.07 USD | |
| FlexQube AB (publ) FLEXQ.ST | SEK 10.80 1.05 USD |
+0.47
|
SEK 170.35M 16.63M USD | SEK 6.75K 658.88 USD | SEK 10.80 1.05 USD | SEK 11.30 1.1 USD | SEK 170.35M 16.63M USD | 0 | -SEK 2.10 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||