Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (119)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (119)
Máy móc công nghiệp chuyên biệt (119)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $6,301.25 80.64 USD |
-1.07
|
$1.41T 17.09B USD | $217.34K 587.98 USD | $6,601 79.86 USD | $6,718.85 81.29 USD | $1.41T 17.09B USD | 113.44 | $58.75 0.71 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $293.4 3.11 USD |
-3.84
|
$894.72B 10.82B USD | $4.85M 166.67 USD | $256.95 3.11 USD | $256.95 3.11 USD | $894.72B 10.82B USD | 0 | -$0.26 -0.003 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.8 3.06 USD |
+1.03
|
$881.14B 10.66B USD | $13.62M 71.52K USD | $252.75 3.06 USD | $259.85 3.14 USD | $881.14B 10.66B USD | 0 | -$0.26 -0.003 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,085.95 36.97 USD |
-1.22
|
$847.41B 10.25B USD | $284.17K 9.09K USD | $3,016.3 36.49 USD | $3,099 37.49 USD | $847.41B 10.25B USD | 55.48 | $55.08 0.67 USD | |
| Suzlon Energy Limited SUZLON.NS | $41.65 0.48 USD |
-0.12
|
$545.51B 6.6B USD | $15.3M 152.37K USD | $40.05 0.48 USD | $40.9 0.49 USD | $545.51B 6.6B USD | 81.73 | $0.49 0.005 USD | |
| Suzlon Energy Limited SUZLON.BO | $40.09 0.49 USD |
-5
|
$545.4B 6.6B USD | $1.39M 16.79K USD | $40.09 0.49 USD | $40.75 0.49 USD | $545.4B 6.6B USD | 81.81 | $0.49 0.005 USD | |
| Voltas Limited VOLTAS.NS | $1,293.5 15.65 USD |
-1.21
|
$428B 5.18B USD | $254.5K 3.08K USD | $1,290.9 15.62 USD | $1,311.95 15.87 USD | $428B 5.18B USD | 151.99 | $8.51 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $613.65 7.42 USD |
-4.18
|
$195.53B 2.37B USD | $49.49K 598.72 USD | $608 7.36 USD | $630 7.62 USD | $195.53B 2.37B USD | 47.90 | $12.81 0.15 USD | |
| Inox Wind Limited INOXWIND.NS | $534.15 6.46 USD |
-4.34
|
$174.28B 2.11B USD | $197.22K 2.39K USD | $530 6.41 USD | $551.55 6.67 USD | $174.28B 2.11B USD | 0 | -$4.08 -0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $524.25 6.34 USD |
-3.87
|
$166.65B 2.02B USD | $206.93K 2.5K USD | $519.55 6.29 USD | $535.4 6.48 USD | $166.65B 2.02B USD | 67.21 | $7.8 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $162.25 1.96 USD |
-4.46
|
$64.81B 784.14M USD | $627.34K 7.59K USD | $161.1 1.95 USD | $166.25 2.01 USD | $64.81B 784.14M USD | 61.92 | $2.62 0.03 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $281.5 3.41 USD |
-2.79
|
$43.98B 532.05M USD | $90.12K 1.09K USD | $276.75 3.35 USD | $286.9 3.47 USD | $43.98B 532.05M USD | 38.24 | $7.36 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $129.7 1.57 USD |
-3.85
|
$30.09B 364.04M USD | $300.43K 3.63K USD | $129.3 1.56 USD | $133.55 1.62 USD | $30.09B 364.04M USD | 0 | -$4.79 -0.05 USD | |
| Pennar Industries Limited PENIND.NS | $123.35 1.49 USD |
-5.77
|
$16.69B 201.92M USD | $234.16K 2.83K USD | $113.9 1.38 USD | $127.85 1.55 USD | $16.69B 201.92M USD | 17.82 | $6.92 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.65 0.26 USD |
-4.84
|
$15.58B 188.54M USD | $240.5K 2.91K USD | $21.65 0.26 USD | $22.15 0.27 USD | $15.58B 188.54M USD | 113.94 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.67 0.26 USD |
-5
|
$15.56B 188.22M USD | $54.46K 658.84 USD | $21.67 0.26 USD | $22.3 0.27 USD | $15.56B 188.22M USD | 114.05 | $0.19 0.002 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.5 1.68 USD |
-5.45
|
$15.56B 188.21M USD | $115.51K 1.4K USD | $138.2 1.67 USD | $144.3 1.75 USD | $15.56B 188.21M USD | 12.81 | $10.81 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $109.6 1.33 USD |
-6.04
|
$7.28B 88.06M USD | $78.76K 952.8 USD | $107.85 1.3 USD | $114 1.38 USD | $7.28B 88.06M USD | 37.27 | $2.94 0.04 USD | |
| International Conveyors Limited INTLCONV.NS | $89 1.08 USD |
-2.68
|
$5.64B 68.24M USD | $203.64K 2.46K USD | $88.35 1.07 USD | $92.5 1.12 USD | $5.64B 68.24M USD | 8.87 | $10.03 0.12 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.25 0.1 USD |
0
|
$2.18B 26.39M USD | $95.37K 1.15K USD | $8.25 0.1 USD | $8.4 0.1 USD | $2.18B 26.39M USD | 45.83 | $0.18 0.002 USD | |
| Siemens Limited SIEMENS.NS | $5,565.4 67.33 USD |
-0.22
|
$1.98T 23.98B USD | $15.78K 190.94 USD | $5,494.15 66.47 USD | $5,565.4 67.33 USD | $1.98T 23.98B USD | 98.79 | $56.33 0.68 USD | |
| Siemens Limited SIEMENS.BO | $5,532 66.93 USD |
-0.8
|
$1.97T 23.83B USD | $442 5.35 USD | $5,465.95 66.13 USD | $5,532 66.93 USD | $1.97T 23.83B USD | 98.22 | $56.32 0.68 USD | |
| ABB India Limited ABB.BO | $6,754.95 81.72 USD |
+1.77
|
$1.43T 17.32B USD | $17.58K 212.68 USD | $6,642 80.36 USD | $6,770.2 81.91 USD | $1.43T 17.32B USD | 115.03 | $58.72 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,050.8 36.91 USD |
-0.34
|
$845.68B 10.23B USD | $742 8.98 USD | $3,001.05 36.31 USD | $3,050.8 36.91 USD | $845.68B 10.23B USD | 55.36 | $55.1 0.67 USD | |
| Thermax Limited THERMAX.NS | $4,543 54.96 USD |
-0.03
|
$511.64B 6.19B USD | $76.57K 926.35 USD | $4,503 54.48 USD | $4,573.85 55.34 USD | $511.64B 6.19B USD | 84.00 | $54.08 0.65 USD | |
| Thermax Limited THERMAX.BO | $4,536.95 54.89 USD |
-0.11
|
$510.96B 6.18B USD | $2.81K 34.04 USD | $4,504.5 54.5 USD | $4,576.2 55.36 USD | $510.96B 6.18B USD | 83.83 | $54.12 0.65 USD | |
| Voltas Limited VOLTAS.BO | $1,310.7 15.86 USD |
-2.3
|
$433.69B 5.25B USD | $36.52K 441.79 USD | $1,304.95 15.79 USD | $1,342.65 16.24 USD | $433.69B 5.25B USD | 156.22 | $8.39 0.1 USD | |
| AIA Engineering Limited AIAENG.BO | $3,965 47.97 USD |
-1.32
|
$374.47B 4.53B USD | $1.63K 19.68 USD | $3,901 47.2 USD | $4,035.15 48.82 USD | $374.47B 4.53B USD | 32.74 | $121.08 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | $3,940 47.67 USD |
-1.77
|
$371.62B 4.5B USD | $67.16K 812.57 USD | $3,901 47.2 USD | $4,037.9 48.85 USD | $371.62B 4.5B USD | 32.49 | $121.24 1.47 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,390 16.82 USD |
-2.09
|
$285.8B 3.46B USD | $393.37K 4.76K USD | $1,374.45 16.63 USD | $1,437.7 17.39 USD | $285.8B 3.46B USD | 56.43 | $24.63 0.3 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,383.55 16.74 USD |
-2.59
|
$284.52B 3.44B USD | $24.04K 290.8 USD | $1,374.95 16.63 USD | $1,436.2 17.38 USD | $284.52B 3.44B USD | 56.17 | $24.63 0.3 USD | |
| GE T&D India Limited GET&D.NS | $896 10.84 USD |
-3.21
|
$229.42B 2.78B USD | $104.77K 1.27K USD | $888 10.74 USD | $936.4 11.33 USD | $229.42B 2.78B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $870 10.53 USD |
-3.13
|
$222.76B 2.7B USD | $33 0.4 USD | $870 10.53 USD | $881 10.66 USD | $222.76B 2.7B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $621.25 7.52 USD |
-3.67
|
$196.53B 2.38B USD | $603 7.3 USD | $600.3 7.26 USD | $627.65 7.59 USD | $196.53B 2.38B USD | 48.38 | $12.84 0.16 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $764 9.24 USD |
-0.84
|
$182.92B 2.21B USD | $92.92K 1.12K USD | $755 9.13 USD | $785 9.5 USD | $182.92B 2.21B USD | 85.74 | $8.91 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $558.95 6.76 USD |
+3.31
|
$182.19B 2.2B USD | $39.53K 478.2 USD | $537.7 6.51 USD | $566 6.85 USD | $182.19B 2.2B USD | 0 | -$4.02 -0.04 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,015 205.85 USD |
+0.63
|
$181.77B 2.2B USD | $5.21K 63.08 USD | $16,767.9 202.86 USD | $17,145.5 207.43 USD | $181.77B 2.2B USD | 45.30 | $375.54 4.54 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,729.1 202.39 USD |
-1.41
|
$178.72B 2.16B USD | $7 0.08 USD | $16,550.05 200.23 USD | $16,729.1 202.39 USD | $178.72B 2.16B USD | 44.40 | $376.71 4.56 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $747 9.04 USD |
-2.03
|
$178.61B 2.16B USD | $303 3.67 USD | $747 9.04 USD | $747 9.04 USD | $178.61B 2.16B USD | 83.74 | $8.92 0.11 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $542.95 6.57 USD |
-2.11
|
$172.59B 2.09B USD | $41.27K 499.29 USD | $541.55 6.55 USD | $565.2 6.84 USD | $172.59B 2.09B USD | 69.69 | $7.79 0.09 USD | |
| KSB Limited KSB.BO | $4,321 52.28 USD |
-0.59
|
$150.4B 1.82B USD | $24 0.29 USD | $4,270.05 51.66 USD | $4,324.75 52.32 USD | $150.4B 1.82B USD | 72.04 | $59.98 0.73 USD | |
| KSB Limited KSB.NS | $4,233.75 51.22 USD |
-2.83
|
$147.37B 1.78B USD | $6.05K 73.23 USD | $4,220.95 51.07 USD | $4,355 52.69 USD | $147.37B 1.78B USD | 70.42 | $60.12 0.73 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.6 10.65 USD |
-1.27
|
$127.65B 1.54B USD | $90.04K 1.09K USD | $877.55 10.62 USD | $903.05 10.93 USD | $127.65B 1.54B USD | 34.35 | $25.63 0.31 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $875.1 10.59 USD |
-1.8
|
$126.85B 1.53B USD | $3.57K 43.22 USD | $875.1 10.59 USD | $900.4 10.89 USD | $126.85B 1.53B USD | 34.15 | $25.62 0.31 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,635 43.98 USD |
+0.02
|
$114.95B 1.39B USD | $7.93K 95.92 USD | $3,630 43.92 USD | $3,694.95 44.7 USD | $114.95B 1.39B USD | 50.75 | $71.62 0.87 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,558.05 43.05 USD |
-2.79
|
$112.32B 1.36B USD | $248 3 USD | $3,558.05 43.05 USD | $3,614.35 43.73 USD | $112.32B 1.36B USD | 49.84 | $71.38 0.86 USD | |
| Elecon Engineering Company Limited ELECON.BO | $971.2 11.75 USD |
-2.79
|
$108.97B 1.32B USD | $24.82K 300.22 USD | $966.35 11.69 USD | $1,001.55 12.12 USD | $108.97B 1.32B USD | 34.11 | $28.47 0.34 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,166.75 11.74 USD |
+0.04
|
$108.83B 1.32B USD | $1.08M 1.77K USD | $970 11.74 USD | $1,008.1 12.2 USD | $108.83B 1.32B USD | 34.05 | $28.48 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+4.19
|
$90.83B 1.1B USD | $8.5K 102.82 USD | $1,306.35 15.8 USD | $1,386.1 16.77 USD | $90.83B 1.1B USD | 50.00 | $27.3 0.33 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,138.25 13.77 USD |
-6.26
|
$90.39B 1.09B USD | $26.45K 320 USD | $1,127.15 13.64 USD | $1,211.25 14.65 USD | $90.39B 1.09B USD | 30.49 | $37.33 0.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,136.5 13.75 USD |
-6.17
|
$90.25B 1.09B USD | $235.47K 2.85K USD | $1,128 13.65 USD | $1,206.25 14.59 USD | $90.25B 1.09B USD | 30.48 | $37.28 0.45 USD | |
| Tega Industries Limited TEGA.NS | $1,329.5 16.08 USD |
-2.81
|
$88.46B 1.07B USD | $11.37K 137.57 USD | $1,311.3 15.86 USD | $1,361 16.47 USD | $88.46B 1.07B USD | 48.84 | $27.22 0.33 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,050 73.19 USD |
+3.56
|
$73.09B 884.31M USD | $5.85K 70.8 USD | $5,680 68.72 USD | $6,060 73.32 USD | $73.09B 884.31M USD | 0 | -$207.5 -2.5 USD | |
| Inox Wind Energy Limited IWEL.BO | $5,998 72.57 USD |
+2.93
|
$72.26B 874.24M USD | $223 2.7 USD | $5,790 70.05 USD | $5,998 72.57 USD | $72.26B 874.24M USD | 0 | -$207.5 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $972.7 11.77 USD |
+5.31
|
$71.52B 865.3M USD | $45.6K 551.68 USD | $935 11.31 USD | $996.7 12.06 USD | $71.52B 865.3M USD | 27.70 | $35.11 0.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $970 11.74 USD |
+5.27
|
$71.33B 862.94M USD | $799.62K 9.67K USD | $931.25 11.27 USD | $997 12.06 USD | $71.33B 862.94M USD | 27.62 | $35.11 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $3,374 40.82 USD |
-3.84
|
$68.48B 828.48M USD | $65.73K 795.2 USD | $3,237.8 39.17 USD | $3,495 42.28 USD | $68.48B 828.48M USD | 32.14 | $104.97 1.27 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,358.3 40.63 USD |
-4.28
|
$68.16B 824.63M USD | $2.04K 24.63 USD | $3,246 39.27 USD | $3,471.55 42 USD | $68.16B 824.63M USD | 32.02 | $104.88 1.27 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.3 1.96 USD |
-4.42
|
$64.83B 784.38M USD | $24.71K 298.93 USD | $151.3 1.83 USD | $165.15 2 USD | $64.83B 784.38M USD | 62.18 | $2.61 0.03 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,390 16.82 USD |
-1.58
|
$62.49B 756.03M USD | $29.87K 361.43 USD | $1,372.25 16.6 USD | $1,406.85 17.02 USD | $62.49B 756.03M USD | 31.85 | $43.64 0.53 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,866 22.58 USD |
-0.92
|
$57.41B 694.58M USD | $168.8K 2.04K USD | $1,861 22.52 USD | $1,925 23.29 USD | $57.41B 694.58M USD | 69.96 | $26.67 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,827.8 22.11 USD |
-2.04
|
$56.22B 680.2M USD | $2.47K 29.88 USD | $1,801.05 21.79 USD | $1,850 22.38 USD | $56.22B 680.2M USD | 68.50 | $26.68 0.32 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $291.3 3.52 USD |
-0.7
|
$45.49B 550.38M USD | $14.64K 177.07 USD | $286.85 3.47 USD | $298.15 3.61 USD | $45.49B 550.38M USD | 39.57 | $7.36 0.09 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $677.45 8.2 USD |
-4.71
|
$43.88B 530.88M USD | $188 2.27 USD | $677.45 8.2 USD | $696.7 8.43 USD | $43.88B 530.88M USD | 41.61 | $16.28 0.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $571.2 6.91 USD |
-1.72
|
$43.82B 530.15M USD | $40.54K 490.41 USD | $570.15 6.9 USD | $580 7.02 USD | $43.82B 530.15M USD | 57.52 | $9.93 0.12 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $560 6.78 USD |
-2.29
|
$42.96B 519.76M USD | $34 0.41 USD | $560 6.78 USD | $569.95 6.9 USD | $42.96B 519.76M USD | 56.45 | $9.92 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,392 41.04 USD |
+0.51
|
$33.75B 408.34M USD | $1.76K 21.24 USD | $3,359.2 40.64 USD | $3,419.95 41.38 USD | $33.75B 408.34M USD | 42.64 | $79.54 0.96 USD | |
| The Anup Engineering Limited ANUP.NS | $3,375 40.83 USD |
+0.04
|
$33.58B 406.3M USD | $10.32K 124.9 USD | $3,360.15 40.65 USD | $3,450 41.74 USD | $33.58B 406.3M USD | 42.41 | $79.57 0.96 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $132.95 1.61 USD |
-1.23
|
$30.84B 373.17M USD | $277 3.35 USD | $132.95 1.61 USD | $132.95 1.61 USD | $30.84B 373.17M USD | 0 | -$4.79 -0.05 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $450.9 5.46 USD |
-3
|
$30.78B 372.4M USD | $33.97K 410.99 USD | $446.2 5.4 USD | $479.9 5.81 USD | $30.78B 372.4M USD | 59.48 | $7.58 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $449.5 5.44 USD |
-3.18
|
$30.78B 372.36M USD | $408.9K 4.95K USD | $445 5.38 USD | $479.8 5.8 USD | $30.78B 372.36M USD | 59.53 | $7.55 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,073.35 17.78 USD |
+5
|
$29.45B 356.32M USD | $9.97K 114.27 USD | $1,440.1 17.42 USD | $1,507.7 18.24 USD | $29.45B 356.32M USD | 49.64 | $29.61 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,405 17 USD |
-3.98
|
$28.2B 341.22M USD | $10.21K 123.56 USD | $1,391.25 16.83 USD | $1,410.05 17.06 USD | $28.2B 341.22M USD | 47.54 | $29.55 0.36 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,508 30.34 USD |
+0.9
|
$25.44B 307.77M USD | $14.7K 177.88 USD | $2,485 30.06 USD | $2,547 30.81 USD | $25.44B 307.77M USD | 30.98 | $80.94 0.98 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,501.1 30.26 USD |
+0.67
|
$25.37B 306.92M USD | $899 10.88 USD | $2,435.9 29.47 USD | $2,540 30.73 USD | $25.37B 306.92M USD | 30.88 | $80.97 0.98 USD | |
| Jash Engineering Limited JASH.NS | $1,709 20.68 USD |
-2.76
|
$20.56B 248.73M USD | $14.73K 178.18 USD | $1,700.05 20.57 USD | $1,770.85 21.42 USD | $20.56B 248.73M USD | 34.13 | $50.07 0.61 USD | |
| Ador Welding Limited ADORWELD.BO | $1,428.8 17.29 USD |
-0.01
|
$19.43B 235.07M USD | $808 9.78 USD | $1,415.65 17.13 USD | $1,438.15 17.4 USD | $19.43B 235.07M USD | 29.01 | $49.25 0.6 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,398.05 16.91 USD |
-1.93
|
$19.05B 230.46M USD | $4.43K 53.58 USD | $1,382 16.72 USD | $1,438.1 17.4 USD | $19.05B 230.46M USD | 24.54 | $56.95 0.69 USD | |
| Ador Welding Limited ADORWELD.NS | $1,376.1 16.65 USD |
-3.16
|
$18.71B 226.39M USD | $2.71K 32.83 USD | $1,370 16.57 USD | $1,420.1 17.18 USD | $18.71B 226.39M USD | 27.90 | $49.31 0.6 USD | |
| Pennar Industries Limited PENIND.BO | $130.5 1.58 USD |
-1.84
|
$17.61B 213.06M USD | $88.63K 1.07K USD | $130.5 1.58 USD | $133.75 1.62 USD | $17.61B 213.06M USD | 18.85 | $6.92 0.08 USD | |
| Hercules Hoists Limited HERCULES.NS | $522.1 6.32 USD |
<0.01
|
$16.72B 202.25M USD | $32.53K 393.61 USD | $516 6.24 USD | $530.45 6.42 USD | $16.72B 202.25M USD | 15.31 | $34.08 0.41 USD | |
| Hercules Hoists Limited HERCULES.BO | $520.55 6.3 USD |
-0.17
|
$16.66B 201.53M USD | $3.72K 44.98 USD | $517 6.25 USD | $528.8 6.4 USD | $16.66B 201.53M USD | 15.26 | $34.1 0.41 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $146.4 1.77 USD |
-3.84
|
$16.43B 198.74M USD | $36.25K 438.56 USD | $145.85 1.76 USD | $152.95 1.85 USD | $16.43B 198.74M USD | 13.54 | $10.81 0.13 USD | |
| Yuken India Limited YUKEN.NS | $950 11.49 USD |
+2.6
|
$12.35B 149.41M USD | $23.47K 283.91 USD | $893 10.8 USD | $964.4 11.67 USD | $12.35B 149.41M USD | 103.59 | $9.17 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $384.4 4.65 USD |
-2.2
|
$12.07B 146.06M USD | $6.78K 82.05 USD | $383.85 4.64 USD | $395.8 4.79 USD | $12.07B 146.06M USD | 32.16 | $11.95 0.14 USD | |
| Yuken India Limited YUKEN.BO | $919 11.12 USD |
+10.32
|
$11.95B 144.54M USD | $18.65K 225.65 USD | $830 10.04 USD | $946.95 11.46 USD | $11.95B 144.54M USD | 100.32 | $9.16 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,191.35 14.41 USD |
+2
|
$11.92B 144.19M USD | $6.17K 74.67 USD | $1,191.35 14.41 USD | $1,191.35 14.41 USD | $11.92B 144.19M USD | 65.35 | $18.23 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $320 3.87 USD |
-1.36
|
$11.19B 135.4M USD | $2.87K 34.77 USD | $316.15 3.82 USD | $330.6 4 USD | $11.19B 135.4M USD | 41.13 | $7.78 0.09 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $319.35 3.86 USD |
-1.62
|
$11.17B 135.19M USD | $85.08K 1.03K USD | $315.1 3.81 USD | $335 4.05 USD | $11.17B 135.19M USD | 41.04 | $7.78 0.09 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $538 6.51 USD |
+0.75
|
$8.49B 102.71M USD | $25.45K 307.88 USD | $523.2 6.33 USD | $540.75 6.54 USD | $8.49B 102.71M USD | 41.35 | $13.01 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $432 5.23 USD |
-1.38
|
$7.99B 96.67M USD | $17.01K 205.78 USD | $417.55 5.05 USD | $445.45 5.39 USD | $7.99B 96.67M USD | 63.62 | $6.79 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.9 5.23 USD |
-1.3
|
$7.99B 96.65M USD | $84.29K 1.02K USD | $417.2 5.05 USD | $445 5.38 USD | $7.99B 96.65M USD | 63.98 | $6.75 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | $117.25 1.42 USD |
+0.82
|
$7.79B 94.21M USD | $9.34K 113.01 USD | $115.35 1.4 USD | $118.4 1.43 USD | $7.79B 94.21M USD | 39.88 | $2.94 0.04 USD | |
| Mazda Limited MAZDA.NS | $1,462.05 17.69 USD |
-1.06
|
$5.86B 70.86M USD | $10.1K 122.21 USD | $1,452.15 17.57 USD | $1,487.95 18 USD | $5.86B 70.86M USD | 17.85 | $81.89 0.99 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $84.9 1.03 USD |
+9.2
|
$5.54B 66.99M USD | $387.62K 4.69K USD | $77.5 0.94 USD | $86 1.04 USD | $5.54B 66.99M USD | 61.52 | $1.38 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $87.3 1.06 USD |
-1.68
|
$5.53B 66.94M USD | $380 4.6 USD | $87.3 1.06 USD | $87.3 1.06 USD | $5.53B 66.94M USD | 8.70 | $10.03 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $84.5 1.02 USD |
+8.81
|
$5.49B 66.38M USD | $55.38K 670.05 USD | $78.59 0.95 USD | $86 1.04 USD | $5.49B 66.38M USD | 60.79 | $1.39 0.02 USD | |
| TRF Limited TRF.BO | $438.05 5.3 USD |
-1.04
|
$4.82B 58.32M USD | $441 5.34 USD | $435 5.26 USD | $441 5.34 USD | $4.82B 58.32M USD | 10.77 | $40.65 0.49 USD | |
| TRF Limited TRF.NS | $420 5.08 USD |
-4.21
|
$4.62B 55.92M USD | $9.73K 117.75 USD | $417.2 5.05 USD | $453 5.48 USD | $4.62B 55.92M USD | 10.33 | $40.64 0.49 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.71 0.35 USD |
+1.99
|
$4.58B 55.35M USD | $62.84K 760.31 USD | $28.15 0.34 USD | $28.71 0.35 USD | $4.58B 55.35M USD | 28.99 | $0.99 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}