Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (57)
Công nghiệp (110)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (110)
Máy móc công nghiệp chuyên biệt (110)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (42)
- Xây dựng (127)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (53)
- Nông trang & máy móc xây dựng hạng nặng (22)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (110)
- Chế tạo kim loại (48)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (58)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (4)
- Đường ray (4)
- Vận tải biển (13)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (27)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,410.40 53.36 USD |
+0.57
|
₹1.22T 14.79B USD | ₹507.34K 6.14K USD | ₹4,338.60 52.49 USD | ₹4,426.60 53.55 USD | ₹1.22T 14.79B USD | 52.90 | ₹83.36 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹276.20 3.34 USD |
+0.42
|
₹961.75B 11.64B USD | ₹357.21K 4.32K USD | ₹272.45 3.3 USD | ₹277.85 3.36 USD | ₹961.75B 11.64B USD | 172.62 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
+0.25
|
₹960.18B 11.62B USD | ₹7.05M 85.3K USD | ₹272.50 3.3 USD | ₹277.90 3.36 USD | ₹960.18B 11.62B USD | 172.34 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.59 0.64 USD |
+1.56
|
₹721.28B 8.73B USD | ₹37.07M 448.5K USD | ₹51.54 0.62 USD | ₹52.75 0.64 USD | ₹721.28B 8.73B USD | 22.76 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.59 0.64 USD |
+1.58
|
₹721.14B 8.72B USD | ₹2.33M 28.16K USD | ₹51.55 0.62 USD | ₹52.74 0.64 USD | ₹721.14B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.87 1.53 USD |
+2.14
|
₹219.26B 2.65B USD | ₹4.41M 53.3K USD | ₹123.00 1.49 USD | ₹127.20 1.54 USD | ₹219.26B 2.65B USD | 34.10 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.65 1.53 USD |
+1.97
|
₹218.88B 2.65B USD | ₹337.16K 4.08K USD | ₹123.00 1.49 USD | ₹127.20 1.54 USD | ₹218.88B 2.65B USD | 34.13 | ₹3.71 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,244.80 15.06 USD |
-3.16
|
₹180.91B 2.19B USD | ₹606.22K 7.33K USD | ₹1,240.00 15 USD | ₹1,294.20 15.66 USD | ₹180.91B 2.19B USD | 35.96 | ₹34.61 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹528.40 6.39 USD |
+1.06
|
₹168.16B 2.03B USD | ₹256.30K 3.1K USD | ₹518.00 6.27 USD | ₹531.00 6.42 USD | ₹168.16B 2.03B USD | 48.79 | ₹10.83 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹470.60 5.69 USD |
+0.68
|
₹148.77B 1.8B USD | ₹203.99K 2.47K USD | ₹467.00 5.65 USD | ₹473.00 5.72 USD | ₹148.77B 1.8B USD | 38.16 | ₹12.33 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹716.10 8.66 USD |
+2.69
|
₹111.87B 1.35B USD | ₹776.55K 9.39K USD | ₹694.85 8.41 USD | ₹721.80 8.73 USD | ₹111.87B 1.35B USD | 53.76 | ₹13.32 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹723.10 8.75 USD |
-0.34
|
₹89.23B 1.08B USD | ₹3.94M 47.66K USD | ₹715.20 8.65 USD | ₹743.00 8.99 USD | ₹89.23B 1.08B USD | 21.78 | ₹33.19 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,339.40 28.3 USD |
+1.45
|
₹71.96B 870.58M USD | ₹124.28K 1.5K USD | ₹2,295.00 27.77 USD | ₹2,348.00 28.41 USD | ₹71.96B 870.58M USD | 161.33 | ₹14.50 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.24 1.56 USD |
+4.99
|
₹52.58B 636.17M USD | ₹1.31M 15.86K USD | ₹123.10 1.49 USD | ₹130.18 1.57 USD | ₹52.58B 636.17M USD | 24.71 | ₹5.23 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹180.34 2.18 USD |
+1.93
|
₹41.99B 508.02M USD | ₹549.51K 6.65K USD | ₹177.02 2.14 USD | ₹180.99 2.19 USD | ₹41.99B 508.02M USD | 40.52 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹195.51 2.37 USD |
+2.06
|
₹26.47B 320.22M USD | ₹281.58K 3.41K USD | ₹191.32 2.31 USD | ₹195.99 2.37 USD | ₹26.47B 320.22M USD | 20.23 | ₹9.66 0.12 USD | ||
| Roto Pumps Limited ROTO.BO | ₹76.08 0.92 USD |
+0.46
|
₹14.34B 173.45M USD | ₹5.09M 61.62K USD | ₹73.17 0.89 USD | ₹80.59 0.98 USD | ₹14.34B 173.45M USD | 50.38 | ₹1.51 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.02 0.12 USD |
+1.62
|
₹11.96B 144.68M USD | ₹6.35M 76.83K USD | ₹9.85 0.12 USD | ₹10.15 0.12 USD | ₹11.96B 144.68M USD | 23.30 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.01 0.12 USD |
+1.11
|
₹11.95B 144.53M USD | ₹460.50K 5.57K USD | ₹9.86 0.12 USD | ₹10.14 0.12 USD | ₹11.95B 144.53M USD | 23.27 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.51 0.04 USD |
+1.45
|
₹1.14B 13.8M USD | ₹196.80K 2.38K USD | ₹3.49 0.04 USD | ₹3.56 0.04 USD | ₹1.14B 13.8M USD | 8.16 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,407.60 53.32 USD |
+0.58
|
₹1.22T 14.78B USD | ₹4.06K 49.17 USD | ₹4,340.75 52.52 USD | ₹4,427.45 53.56 USD | ₹1.22T 14.78B USD | 52.91 | ₹83.30 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,112.25 37.65 USD |
+1.23
|
₹1.11T 13.41B USD | ₹18.67K 225.84 USD | ₹3,060.40 37.03 USD | ₹3,122.25 37.77 USD | ₹1.11T 13.41B USD | 65.78 | ₹47.31 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,111.60 37.65 USD |
+1.22
|
₹1.11T 13.41B USD | ₹488.77K 5.91K USD | ₹3,065.00 37.08 USD | ₹3,122.00 37.77 USD | ₹1.11T 13.41B USD | 65.78 | ₹47.30 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,177.00 62.63 USD |
+1.56
|
₹1.10T 13.28B USD | ₹351.49K 4.25K USD | ₹5,100.00 61.7 USD | ₹5,191.50 62.81 USD | ₹1.10T 13.28B USD | 62.11 | ₹83.35 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,175.80 62.62 USD |
+1.73
|
₹1.10T 13.27B USD | ₹2.39K 28.9 USD | ₹5,100.05 61.7 USD | ₹5,190.00 62.79 USD | ₹1.10T 13.27B USD | 62.11 | ₹83.33 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,375.40 16.64 USD |
-1.88
|
₹455.10B 5.51B USD | ₹15.27K 184.78 USD | ₹1,365.00 16.51 USD | ₹1,415.45 17.12 USD | ₹455.10B 5.51B USD | 83.35 | ₹16.50 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,782.05 21.56 USD |
-3.92
|
₹366.64B 4.44B USD | ₹22.90K 277.05 USD | ₹1,756.05 21.25 USD | ₹1,857.40 22.47 USD | ₹366.64B 4.44B USD | 67.12 | ₹26.55 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,781.40 21.55 USD |
-3.95
|
₹366.24B 4.43B USD | ₹849.94K 10.28K USD | ₹1,756.20 21.25 USD | ₹1,860.90 22.51 USD | ₹366.24B 4.43B USD | 67.12 | ₹26.54 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,803.90 46.02 USD |
+0.09
|
₹354.98B 4.29B USD | ₹29.69K 359.18 USD | ₹3,762.10 45.52 USD | ₹3,854.80 46.64 USD | ₹354.98B 4.29B USD | 31.54 | ₹120.58 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,801.60 45.99 USD |
-0.07
|
₹354.77B 4.29B USD | ₹1.10K 13.36 USD | ₹3,742.35 45.28 USD | ₹3,850.00 46.58 USD | ₹354.77B 4.29B USD | 31.44 | ₹120.89 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,870.25 34.73 USD |
+0.76
|
₹323.66B 3.92B USD | ₹1.94K 23.45 USD | ₹2,848.00 34.46 USD | ₹2,881.95 34.87 USD | ₹323.66B 3.92B USD | 54.35 | ₹52.81 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,869.90 34.72 USD |
+0.67
|
₹323.29B 3.91B USD | ₹78.17K 945.67 USD | ₹2,845.80 34.43 USD | ₹2,879.90 34.84 USD | ₹323.29B 3.91B USD | 54.34 | ₹52.81 0.64 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,247.20 15.09 USD |
-2.95
|
₹181.31B 2.19B USD | ₹34.72K 420.05 USD | ₹1,240.00 15 USD | ₹1,293.65 15.65 USD | ₹181.31B 2.19B USD | 36.09 | ₹34.55 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹726.60 8.79 USD |
+3.84
|
₹173.73B 2.1B USD | ₹28.79K 348.35 USD | ₹700.10 8.47 USD | ₹738.00 8.93 USD | ₹173.73B 2.1B USD | 67.09 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹726.60 8.79 USD |
+3.84
|
₹173.73B 2.1B USD | ₹255.65K 3.09K USD | ₹701.55 8.49 USD | ₹735.75 8.9 USD | ₹173.73B 2.1B USD | 67.09 | ₹10.83 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹528.50 6.39 USD |
+1.13
|
₹168.00B 2.03B USD | ₹11.33K 137.12 USD | ₹515.90 6.24 USD | ₹531.20 6.43 USD | ₹168.00B 2.03B USD | 48.79 | ₹10.83 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹470.45 5.69 USD |
+0.68
|
₹148.52B 1.8B USD | ₹26.05K 315.1 USD | ₹467.15 5.65 USD | ₹472.60 5.72 USD | ₹148.52B 1.8B USD | 38.15 | ₹12.33 0.15 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,956.20 23.67 USD |
+2.45
|
₹146.96B 1.78B USD | ₹152.23K 1.84K USD | ₹1,904.10 23.04 USD | ₹1,965.10 23.77 USD | ₹146.96B 1.78B USD | 54.94 | ₹35.60 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,955.45 23.66 USD |
+2.52
|
₹146.91B 1.78B USD | ₹1.64K 19.83 USD | ₹1,905.00 23.05 USD | ₹1,965.00 23.77 USD | ₹146.91B 1.78B USD | 54.94 | ₹35.59 0.43 USD | ||
| KSB Limited KSB.BO | ₹768.95 9.3 USD |
+3.93
|
₹133.83B 1.62B USD | ₹8.77K 106.13 USD | ₹736.00 8.9 USD | ₹774.90 9.38 USD | ₹133.83B 1.62B USD | 51.02 | ₹15.07 0.18 USD | ||
| KSB Limited KSB.NS | ₹766.25 9.27 USD |
+3.46
|
₹133.36B 1.61B USD | ₹227.78K 2.76K USD | ₹733.90 8.88 USD | ₹776.15 9.39 USD | ₹133.36B 1.61B USD | 50.74 | ₹15.10 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,645.40 19.91 USD |
+2.59
|
₹130.81B 1.58B USD | ₹52.88K 639.81 USD | ₹1,603.00 19.39 USD | ₹1,656.00 20.03 USD | ₹130.81B 1.58B USD | 33.33 | ₹49.36 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,647.20 19.93 USD |
+2.74
|
₹130.80B 1.58B USD | ₹1.23K 14.88 USD | ₹1,603.55 19.4 USD | ₹1,656.90 20.05 USD | ₹130.80B 1.58B USD | 33.33 | ₹49.42 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹715.90 8.66 USD |
+2.65
|
₹111.83B 1.35B USD | ₹45.60K 551.62 USD | ₹695.00 8.41 USD | ₹721.20 8.73 USD | ₹111.83B 1.35B USD | 53.74 | ₹13.32 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹482.80 5.84 USD |
+2.44
|
₹108.35B 1.31B USD | ₹298.69K 3.61K USD | ₹470.00 5.69 USD | ₹484.95 5.87 USD | ₹108.35B 1.31B USD | 20.96 | ₹23.03 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹482.30 5.84 USD |
+2.28
|
₹108.23B 1.31B USD | ₹20.35K 246.18 USD | ₹464.15 5.62 USD | ₹484.95 5.87 USD | ₹108.23B 1.31B USD | 20.92 | ₹23.05 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,414.60 41.31 USD |
+0.28
|
₹107.79B 1.3B USD | ₹12.92K 156.36 USD | ₹3,374.70 40.83 USD | ₹3,442.00 41.64 USD | ₹107.79B 1.3B USD | 40.64 | ₹84.00 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,414.10 41.3 USD |
<0.01
|
₹107.78B 1.3B USD | ₹560.00 6.78 USD | ₹3,378.00 40.87 USD | ₹3,444.15 41.67 USD | ₹107.78B 1.3B USD | 40.64 | ₹83.99 1.02 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹465.75 5.63 USD |
+0.68
|
₹94.54B 1.14B USD | ₹37.45K 453.05 USD | ₹459.00 5.55 USD | ₹471.00 5.7 USD | ₹94.54B 1.14B USD | 38.74 | ₹12.02 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹461.75 5.59 USD |
-0.23
|
₹93.72B 1.13B USD | ₹538.00 6.51 USD | ₹461.00 5.58 USD | ₹464.00 5.61 USD | ₹93.72B 1.13B USD | 38.44 | ₹12.01 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹723.45 8.75 USD |
-0.24
|
₹89.27B 1.08B USD | ₹350.06K 4.24K USD | ₹715.00 8.65 USD | ₹743.40 8.99 USD | ₹89.27B 1.08B USD | 21.78 | ₹33.21 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,332.95 28.22 USD |
+1.15
|
₹71.76B 868.18M USD | ₹10.45K 126.37 USD | ₹2,296.65 27.79 USD | ₹2,349.80 28.43 USD | ₹71.76B 868.18M USD | 161.33 | ₹14.46 0.17 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,038.30 12.56 USD |
+1.87
|
₹67.43B 815.75M USD | ₹1.94K 23.43 USD | ₹1,018.15 12.32 USD | ₹1,046.45 12.66 USD | ₹67.43B 815.75M USD | 36.36 | ₹28.55 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹815.85 9.87 USD |
+1.46
|
₹59.99B 725.77M USD | ₹1.86K 22.54 USD | ₹795.85 9.63 USD | ₹817.90 9.9 USD | ₹59.99B 725.77M USD | 19.45 | ₹41.93 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹814.65 9.86 USD |
+1.3
|
₹59.92B 724.95M USD | ₹32.42K 392.18 USD | ₹797.60 9.65 USD | ₹823.65 9.96 USD | ₹59.92B 724.95M USD | 19.41 | ₹41.95 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹129.35 1.56 USD |
+5.03
|
₹52.63B 636.71M USD | ₹50.89K 615.67 USD | ₹121.15 1.47 USD | ₹130.20 1.58 USD | ₹52.63B 636.71M USD | 24.68 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,065.90 12.9 USD |
+1.15
|
₹47.93B 579.92M USD | ₹35.28K 426.78 USD | ₹1,048.50 12.69 USD | ₹1,074.00 12.99 USD | ₹47.93B 579.92M USD | 71.44 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,179.70 26.37 USD |
+1.32
|
₹43.65B 528.11M USD | ₹246.00 2.98 USD | ₹2,151.20 26.03 USD | ₹2,185.00 26.43 USD | ₹43.65B 528.11M USD | 36.49 | ₹59.72 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,176.50 26.33 USD |
+1.04
|
₹43.59B 527.34M USD | ₹12.51K 151.36 USD | ₹2,142.00 25.91 USD | ₹2,199.00 26.6 USD | ₹43.59B 527.34M USD | 36.36 | ₹59.85 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹180.45 2.18 USD |
+2.06
|
₹42.02B 508.33M USD | ₹65.75K 795.5 USD | ₹176.90 2.14 USD | ₹180.95 2.19 USD | ₹42.02B 508.33M USD | 40.45 | ₹4.46 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.50 5.7 USD |
-0.05
|
₹36.28B 438.88M USD | ₹9.55K 115.54 USD | ₹470.50 5.69 USD | ₹476.45 5.76 USD | ₹36.28B 438.88M USD | 38.90 | ₹12.12 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.55 5.7 USD |
-0.15
|
₹36.18B 437.66M USD | ₹114.00 1.38 USD | ₹470.70 5.69 USD | ₹472.25 5.71 USD | ₹36.18B 437.66M USD | 38.90 | ₹12.12 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹446.05 5.4 USD |
+0.7
|
₹30.98B 374.81M USD | ₹3.11K 37.6 USD | ₹440.55 5.33 USD | ₹455.90 5.52 USD | ₹30.98B 374.81M USD | 42.19 | ₹10.57 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹445.20 5.39 USD |
+0.61
|
₹30.92B 374.1M USD | ₹60.14K 727.63 USD | ₹440.30 5.33 USD | ₹454.40 5.5 USD | ₹30.92B 374.1M USD | 42.19 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹434.80 5.26 USD |
+2.5
|
₹27.35B 330.9M USD | ₹53.89K 651.99 USD | ₹422.00 5.11 USD | ₹435.90 5.27 USD | ₹27.35B 330.9M USD | 35.46 | ₹12.26 0.15 USD | ||
| Pennar Industries Limited PENIND.BO | ₹195.80 2.37 USD |
+2.35
|
₹26.42B 319.67M USD | ₹11.35K 137.27 USD | ₹191.95 2.32 USD | ₹196.15 2.37 USD | ₹26.42B 319.67M USD | 20.29 | ₹9.65 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹269.60 3.26 USD |
+1.16
|
₹23.48B 284.04M USD | ₹15.82K 191.38 USD | ₹265.50 3.21 USD | ₹272.00 3.29 USD | ₹23.48B 284.04M USD | 41.16 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹268.90 3.25 USD |
+1.47
|
₹23.42B 283.31M USD | ₹1.34K 16.2 USD | ₹265.50 3.21 USD | ₹273.20 3.31 USD | ₹23.42B 283.31M USD | 40.99 | ₹6.56 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,291.50 27.72 USD |
+0.21
|
₹23.24B 281.2M USD | ₹3.35K 40.53 USD | ₹2,253.60 27.26 USD | ₹2,320.00 28.07 USD | ₹23.24B 281.2M USD | 30.58 | ₹74.93 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,289.40 27.7 USD |
+0.57
|
₹23.22B 280.94M USD | ₹197.00 2.38 USD | ₹2,276.35 27.54 USD | ₹2,303.40 27.87 USD | ₹23.22B 280.94M USD | 30.58 | ₹74.86 0.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,450.00 17.54 USD |
0
|
₹19.76B 239.02M USD | ₹357.00 4.32 USD | ₹1,448.50 17.52 USD | ₹1,458.90 17.65 USD | ₹19.76B 239.02M USD | 20.53 | ₹70.62 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.41 1.4 USD |
-0.73
|
₹12.97B 156.91M USD | ₹149.98K 1.81K USD | ₹114.11 1.38 USD | ₹116.39 1.41 USD | ₹12.97B 156.91M USD | 13.38 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.10 1.39 USD |
-1.03
|
₹12.92B 156.25M USD | ₹12.43K 150.37 USD | ₹114.75 1.39 USD | ₹116.00 1.4 USD | ₹12.92B 156.25M USD | 13.35 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹816.55 9.88 USD |
+1.92
|
₹12.88B 155.89M USD | ₹53.78K 650.64 USD | ₹795.70 9.63 USD | ₹829.95 10.04 USD | ₹12.88B 155.89M USD | 84.70 | ₹9.64 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹841.20 10.18 USD |
-1.88
|
₹11.45B 138.58M USD | ₹6.35K 76.84 USD | ₹839.05 10.15 USD | ₹865.10 10.47 USD | ₹11.45B 138.58M USD | 51.01 | ₹16.49 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹841.55 10.18 USD |
-1.4
|
₹11.43B 138.3M USD | ₹591.00 7.15 USD | ₹841.55 10.18 USD | ₹867.70 10.5 USD | ₹11.43B 138.3M USD | 51.28 | ₹16.41 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,000.75 12.11 USD |
+3.65
|
₹10.01B 121.12M USD | ₹25.52K 308.73 USD | ₹956.00 11.57 USD | ₹1,048.40 12.68 USD | ₹10.01B 121.12M USD | 37.03 | ₹27.02 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹219.86 2.66 USD |
+0.88
|
₹7.71B 93.32M USD | ₹10.68K 129.21 USD | ₹217.00 2.63 USD | ₹221.00 2.67 USD | ₹7.71B 93.32M USD | 72.56 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹218.70 2.65 USD |
+0.37
|
₹7.65B 92.53M USD | ₹3.67K 44.43 USD | ₹218.00 2.64 USD | ₹223.35 2.7 USD | ₹7.65B 92.53M USD | 71.94 | ₹3.04 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹99.19 1.2 USD |
+1.92
|
₹6.62B 80.1M USD | ₹175.07K 2.12K USD | ₹96.99 1.17 USD | ₹99.79 1.21 USD | ₹6.62B 80.1M USD | 92.70 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹99.15 1.2 USD |
+1.9
|
₹6.58B 79.67M USD | ₹18.88K 228.42 USD | ₹97.10 1.17 USD | ₹100.00 1.21 USD | ₹6.58B 79.67M USD | 92.66 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹91.17 1.1 USD |
+1.9
|
₹5.79B 70.08M USD | ₹37.67K 455.76 USD | ₹88.01 1.06 USD | ₹91.50 1.11 USD | ₹5.79B 70.08M USD | 8.52 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹91.11 1.1 USD |
+2.35
|
₹5.77B 69.86M USD | ₹2.64K 31.95 USD | ₹89.10 1.08 USD | ₹91.13 1.1 USD | ₹5.77B 69.86M USD | 8.52 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹434.95 5.26 USD |
+1.23
|
₹5.74B 69.39M USD | ₹27.41K 331.62 USD | ₹422.50 5.11 USD | ₹439.75 5.32 USD | ₹5.74B 69.39M USD | 0 | -₹2.52 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹435.70 5.27 USD |
+1.49
|
₹5.65B 68.37M USD | ₹3.30K 39.9 USD | ₹425.00 5.14 USD | ₹444.30 5.38 USD | ₹5.65B 68.37M USD | 0 | -₹2.53 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹159.45 1.93 USD |
+1.98
|
₹5.10B 61.73M USD | ₹1.21K 14.61 USD | ₹157.15 1.9 USD | ₹167.00 2.02 USD | ₹5.10B 61.73M USD | 64.55 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.21 1.91 USD |
+2.22
|
₹5.08B 61.45M USD | ₹24.46K 295.95 USD | ₹154.05 1.86 USD | ₹159.20 1.93 USD | ₹5.08B 61.45M USD | 64.05 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹213.00 2.58 USD |
-0.53
|
₹4.27B 51.64M USD | ₹13.00K 157.3 USD | ₹208.32 2.52 USD | ₹217.00 2.63 USD | ₹4.27B 51.64M USD | 16.74 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.21 2.14 USD |
+0.03
|
₹3.71B 44.91M USD | ₹10.81K 130.81 USD | ₹176.00 2.13 USD | ₹181.50 2.2 USD | ₹3.71B 44.91M USD | 53.21 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.NS | ₹305.20 3.69 USD |
+0.79
|
₹3.36B 40.63M USD | ₹101.40K 1.23K USD | ₹299.05 3.62 USD | ₹315.90 3.82 USD | ₹3.36B 40.63M USD | 29.23 | ₹10.44 0.13 USD | ||
| TRF Limited TRF.BO | ₹304.60 3.69 USD |
+0.05
|
₹3.35B 40.55M USD | ₹1.44K 17.41 USD | ₹299.95 3.63 USD | ₹314.40 3.8 USD | ₹3.35B 40.55M USD | 29.14 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹167.45 2.03 USD |
+3.4
|
₹3.35B 40.51M USD | ₹1.17K 14.18 USD | ₹160.90 1.95 USD | ₹169.70 2.05 USD | ₹3.35B 40.51M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹167.04 2.02 USD |
+3.42
|
₹3.35B 40.51M USD | ₹37.32K 451.55 USD | ₹160.52 1.94 USD | ₹169.90 2.06 USD | ₹3.35B 40.51M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.14 0.16 USD |
+0.77
|
₹2.19B 26.47M USD | ₹24.64K 298.09 USD | ₹12.95 0.16 USD | ₹14.00 0.17 USD | ₹2.19B 26.47M USD | 15.83 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.13 0.16 USD |
+0.92
|
₹2.19B 26.45M USD | ₹260.89K 3.16K USD | ₹13.02 0.16 USD | ₹13.45 0.16 USD | ₹2.19B 26.45M USD | 15.81 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹125.77 1.52 USD |
-0.14
|
₹1.49B 18.05M USD | ₹5.88K 71.17 USD | ₹124.01 1.5 USD | ₹127.99 1.55 USD | ₹1.49B 18.05M USD | 33.36 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.51 0.04 USD |
+1.45
|
₹1.14B 13.8M USD | ₹15.85K 191.81 USD | ₹3.42 0.04 USD | ₹3.78 0.05 USD | ₹1.14B 13.8M USD | 8.16 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.37 1 USD |
+0.45
|
₹944.21M 11.42M USD | ₹202.00 2.44 USD | ₹79.78 0.97 USD | ₹82.50 1 USD | ₹944.21M 11.42M USD | 16.11 | ₹5.11 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}