Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (119)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (119)
Máy móc công nghiệp chuyên biệt (119)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,782.5 69.96 USD |
+0.83
|
$1.23T 14.82B USD | $47.87K 579.15 USD | $5,701 68.97 USD | $5,786 70 USD | $1.23T 14.82B USD | 63.81 | $90.61 1.1 USD | |
| Siemens Limited SIEMENS.NS | $3,032.3 36.69 USD |
+0.76
|
$1.08T 13.06B USD | $62.91K 761.11 USD | $2,996 36.25 USD | $3,035.1 36.72 USD | $1.08T 13.06B USD | 40.30 | $75.24 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $246.15 2.98 USD |
+0.18
|
$857.11B 10.37B USD | $71.67K 867.12 USD | $244.5 2.96 USD | $247.65 3 USD | $857.11B 10.37B USD | 161.94 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$855.47B 10.35B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $855.47B 10.35B USD | 161.63 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.96 0.75 USD |
+1.21
|
$845.68B 10.23B USD | $10.7M 129.5K USD | $61.31 0.74 USD | $62.13 0.75 USD | $845.68B 10.23B USD | 73.76 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.44 0.74 USD |
+0.36
|
$838.58B 10.15B USD | $259.57K 3.14K USD | $61.4 0.74 USD | $61.72 0.75 USD | $838.58B 10.15B USD | 73.14 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,983.2 36.09 USD |
+1.15
|
$826.94B 10B USD | $48.81K 590.51 USD | $2,937.7 35.54 USD | $2,987.3 36.14 USD | $826.94B 10B USD | 40.13 | $74.32 0.9 USD | |
| Voltas Limited VOLTAS.NS | $1,264.5 15.3 USD |
+0.17
|
$418.4B 5.06B USD | $91.27K 1.1K USD | $1,256.4 15.2 USD | $1,270 15.36 USD | $418.4B 5.06B USD | 49.10 | $25.75 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,568.1 18.97 USD |
-0.21
|
$322.42B 3.9B USD | $58.97K 713.41 USD | $1,556 18.83 USD | $1,580 19.12 USD | $322.42B 3.9B USD | 54.24 | $28.91 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $181.72 2.2 USD |
+2
|
$236.92B 2.87B USD | $1.73M 20.91K USD | $179.2 2.17 USD | $182.4 2.21 USD | $236.92B 2.87B USD | 77.32 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $180.95 2.19 USD |
+1.63
|
$235.92B 2.85B USD | $53.57K 648.08 USD | $179.5 2.17 USD | $182.3 2.21 USD | $235.92B 2.85B USD | 77.00 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615.2 7.44 USD |
+7.17
|
$195.56B 2.37B USD | $8.14M 98.43K USD | $572.95 6.93 USD | $619.2 7.49 USD | $195.56B 2.37B USD | 54.63 | $11.26 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $681.65 8.25 USD |
+0.27
|
$152.96B 1.85B USD | $122.59K 1.48K USD | $673.6 8.15 USD | $687 8.31 USD | $152.96B 1.85B USD | 35.55 | $19.17 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $480.95 5.82 USD |
+0.02
|
$151.84B 1.84B USD | $64.07K 775.18 USD | $475.05 5.75 USD | $484.45 5.86 USD | $151.84B 1.84B USD | 45.89 | $10.48 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $862.3 10.43 USD |
+17.29
|
$125.23B 1.52B USD | $8.44M 102.05K USD | $732 8.86 USD | $877.7 10.62 USD | $125.23B 1.52B USD | 25.64 | $33.63 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.55 6.02 USD |
+2.15
|
$77.71B 940.15M USD | $256.87K 3.11K USD | $489.4 5.92 USD | $499.8 6.05 USD | $77.71B 940.15M USD | 44.62 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.09 1.88 USD |
-0.03
|
$61.98B 749.82M USD | $6.15M 74.36K USD | $154.13 1.86 USD | $161.77 1.96 USD | $61.98B 749.82M USD | 23.97 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $215.11 2.6 USD |
+0.98
|
$50.07B 605.81M USD | $318.48K 3.85K USD | $211.3 2.56 USD | $215.9 2.61 USD | $50.07B 605.81M USD | 84.02 | $2.56 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $196.01 2.37 USD |
+0.98
|
$26.63B 322.14M USD | $38.41K 464.64 USD | $193.73 2.34 USD | $196.8 2.38 USD | $26.63B 322.14M USD | 23.70 | $8.27 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $1.01M 12.19K USD | $20.03 0.24 USD | $20.37 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.19 0.24 USD |
+0.2
|
$24.14B 292.01M USD | $11.45K 138.55 USD | $20.09 0.24 USD | $20.41 0.25 USD | $24.14B 292.01M USD | 49.24 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.24 0.08 USD |
+1.14
|
$2.04B 24.65M USD | $52.24K 632.02 USD | $6.13 0.07 USD | $6.25 0.08 USD | $2.04B 24.65M USD | 15.21 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,734.45 69.38 USD |
+1.75
|
$1.22T 14.7B USD | $16.14K 195.3 USD | $5,607.45 67.84 USD | $5,745.45 69.51 USD | $1.22T 14.7B USD | 63.29 | $90.6 1.1 USD | |
| Siemens Limited SIEMENS.BO | $3,015 36.48 USD |
+0.23
|
$1.07T 12.99B USD | $1.09K 13.15 USD | $2,998.25 36.27 USD | $3,049.65 36.9 USD | $1.07T 12.99B USD | 40.09 | $75.2 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,963.8 35.86 USD |
+0.48
|
$821.57B 9.94B USD | $798 9.65 USD | $2,939.55 35.56 USD | $2,978.8 36.04 USD | $821.57B 9.94B USD | 39.87 | $74.33 0.9 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,261.85 15.27 USD |
+1.07
|
$417.53B 5.05B USD | $80.49K 973.83 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $417.53B 5.05B USD | 49.02 | $25.74 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,432.45 41.53 USD |
+0.81
|
$386.63B 4.68B USD | $7.51K 90.86 USD | $3,405.1 41.2 USD | $3,491.15 42.24 USD | $386.63B 4.68B USD | 60.60 | $56.64 0.69 USD | |
| Thermax Limited THERMAX.NS | $3,429.8 41.49 USD |
+0.73
|
$386.33B 4.67B USD | $144.57K 1.75K USD | $3,405.1 41.2 USD | $3,489.7 42.22 USD | $386.33B 4.67B USD | 60.60 | $56.59 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,572.3 19.02 USD |
+0.85
|
$323.29B 3.91B USD | $36.36K 439.85 USD | $1,550.45 18.76 USD | $1,582.9 19.15 USD | $323.29B 3.91B USD | 54.34 | $28.93 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,341.9 40.43 USD |
+1.17
|
$311.87B 3.77B USD | $3.57K 43.14 USD | $3,295 39.86 USD | $3,342 40.43 USD | $311.87B 3.77B USD | 30.29 | $110.33 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,334.95 40.35 USD |
+0.86
|
$311.22B 3.77B USD | $243 2.94 USD | $3,306.35 40 USD | $3,348.95 40.52 USD | $311.22B 3.77B USD | 30.29 | $110.1 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $611.75 7.4 USD |
-0.54
|
$194.46B 2.35B USD | $7.26K 87.88 USD | $606 7.33 USD | $622.5 7.53 USD | $194.46B 2.35B USD | 54.32 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $643.2 7.78 USD |
+1.59
|
$153.79B 1.86B USD | $47.43K 573.8 USD | $632 7.65 USD | $645 7.8 USD | $153.79B 1.86B USD | 71.07 | $9.05 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.2 8.24 USD |
+0.14
|
$152.86B 1.85B USD | $5.73K 69.31 USD | $673.55 8.15 USD | $687.95 8.32 USD | $152.86B 1.85B USD | 35.38 | $19.25 0.23 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,878.2 22.72 USD |
+2.13
|
$152.81B 1.85B USD | $15.49K 187.45 USD | $1,838.6 22.24 USD | $1,883.6 22.79 USD | $152.81B 1.85B USD | 36.74 | $51.12 0.62 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,875 22.68 USD |
+1.89
|
$152.45B 1.84B USD | $1.48K 17.89 USD | $1,820.05 22.02 USD | $1,875 22.68 USD | $152.45B 1.84B USD | 36.64 | $51.16 0.62 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $637.25 7.71 USD |
+0.61
|
$152.37B 1.84B USD | $4.7K 56.81 USD | $630.4 7.63 USD | $640.95 7.75 USD | $152.37B 1.84B USD | 70.33 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.45 5.82 USD |
+0.04
|
$151.99B 1.84B USD | $2.62K 31.69 USD | $475.55 5.75 USD | $482 5.83 USD | $151.99B 1.84B USD | 45.89 | $10.49 0.13 USD | |
| KSB Limited KSB.NS | $785.85 9.51 USD |
+0.78
|
$141.39B 1.71B USD | $11.97K 144.77 USD | $776.35 9.39 USD | $787.4 9.53 USD | $141.39B 1.71B USD | 55.69 | $14.11 0.17 USD | |
| KSB Limited KSB.BO | $783.6 9.48 USD |
-0.01
|
$140.28B 1.7B USD | $476 5.76 USD | $780 9.44 USD | $784 9.49 USD | $140.28B 1.7B USD | 55.26 | $14.18 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,549 127.63 USD |
+1.94
|
$127.09B 1.54B USD | $3.35K 40.54 USD | $10,362 125.36 USD | $10,582.5 128.03 USD | $127.09B 1.54B USD | 111.11 | $94.94 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,450 126.43 USD |
+1.25
|
$125.9B 1.52B USD | $130 1.57 USD | $10,400 125.82 USD | $10,602.5 128.27 USD | $125.9B 1.52B USD | 109.74 | $95.22 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $865 10.47 USD |
+0.5
|
$125.62B 1.52B USD | $11.71K 141.62 USD | $862.3 10.43 USD | $875.75 10.6 USD | $125.62B 1.52B USD | 25.76 | $33.57 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,864.8 46.76 USD |
+0.33
|
$122B 1.48B USD | $9.34K 113 USD | $3,826.4 46.29 USD | $3,892 47.09 USD | $122B 1.48B USD | 46.08 | $83.87 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,851.5 46.6 USD |
-0.3
|
$121.95B 1.48B USD | $1.6K 19.37 USD | $3,812 46.12 USD | $3,889.95 47.06 USD | $121.95B 1.48B USD | 46.29 | $83.19 1.01 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,323.1 64.4 USD |
+1.76
|
$108.04B 1.31B USD | $50 0.6 USD | $5,200.05 62.91 USD | $5,323.1 64.4 USD | $108.04B 1.31B USD | 41.53 | $128.16 1.55 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,315.8 64.31 USD |
+1.57
|
$107.89B 1.31B USD | $2.93K 35.48 USD | $5,265.8 63.71 USD | $5,333.5 64.53 USD | $107.89B 1.31B USD | 41.45 | $128.22 1.55 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $860 10.4 USD |
+0.85
|
$104.61B 1.27B USD | $66.69K 806.81 USD | $853 10.32 USD | $863 10.44 USD | $104.61B 1.27B USD | 25.33 | $33.94 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $859.95 10.4 USD |
+0.7
|
$104.45B 1.26B USD | $9.58K 115.89 USD | $851.55 10.3 USD | $863.15 10.44 USD | $104.45B 1.26B USD | 25.30 | $33.99 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,510.15 18.27 USD |
+2.31
|
$100.48B 1.22B USD | $8.15K 98.64 USD | $1,452 17.57 USD | $1,525 18.45 USD | $100.48B 1.22B USD | 53.57 | $28.19 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,450 17.54 USD |
-3.91
|
$96.48B 1.17B USD | $49.89K 603.61 USD | $1,445 17.48 USD | $1,528.9 18.5 USD | $96.48B 1.17B USD | 51.45 | $28.18 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,160.4 14.04 USD |
+0.38
|
$85.32B 1.03B USD | $40.68K 492.12 USD | $1,148.9 13.9 USD | $1,170 14.16 USD | $85.32B 1.03B USD | 34.25 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,155.1 13.97 USD |
+0.05
|
$84.93B 1.03B USD | $747 9.04 USD | $1,148.85 13.9 USD | $1,168.9 14.14 USD | $84.93B 1.03B USD | 34.01 | $33.96 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,224.45 14.81 USD |
+1.97
|
$79.47B 961.45M USD | $4.37K 52.92 USD | $1,195 14.46 USD | $1,233 14.92 USD | $79.47B 961.45M USD | 36.90 | $33.18 0.4 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $496.9 6.01 USD |
+2.05
|
$77.61B 938.93M USD | $9.06K 109.62 USD | $489.55 5.92 USD | $496.9 6.01 USD | $77.61B 938.93M USD | 44.56 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $154.75 1.87 USD |
-0.26
|
$61.98B 749.82M USD | $503.28K 6.09K USD | $154.1 1.86 USD | $161.8 1.96 USD | $61.98B 749.82M USD | 23.99 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $3,007 36.38 USD |
+0.91
|
$60.42B 730.99M USD | $7.46K 90.19 USD | $2,975 35.99 USD | $3,019.6 36.53 USD | $60.42B 730.99M USD | 76.67 | $39.22 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,008.9 36.4 USD |
+0.88
|
$60.4B 730.77M USD | $465 5.63 USD | $2,988.95 36.16 USD | $3,019.45 36.53 USD | $60.4B 730.77M USD | 76.81 | $39.17 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,125.9 13.62 USD |
+0.58
|
$50.62B 612.39M USD | $3.55K 42.89 USD | $1,110 13.43 USD | $1,128.4 13.65 USD | $50.62B 612.39M USD | 44.50 | $25.3 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213 2.58 USD |
+2.16
|
$49.58B 599.87M USD | $213.38K 2.58K USD | $208.25 2.52 USD | $215 2.6 USD | $49.58B 599.87M USD | 83.20 | $2.56 0.03 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,601 19.37 USD |
+3.16
|
$49.25B 595.8M USD | $72.43K 876.22 USD | $1,548.9 18.74 USD | $1,604.9 19.42 USD | $49.25B 595.8M USD | 111.95 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,571.15 19.01 USD |
+1.26
|
$48.33B 584.69M USD | $451 5.46 USD | $1,551.65 18.77 USD | $1,571.15 19.01 USD | $48.33B 584.69M USD | 109.79 | $14.31 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $500.4 6.05 USD |
+0.55
|
$38.78B 469.2M USD | $3.69K 44.59 USD | $494.95 5.99 USD | $501.45 6.07 USD | $38.78B 469.2M USD | 40.38 | $12.39 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $497.5 6.02 USD |
-1.04
|
$38.57B 466.62M USD | $5.34K 64.63 USD | $496.1 6 USD | $507.3 6.14 USD | $38.57B 466.62M USD | 40.15 | $12.39 0.15 USD | |
| Jash Engineering Limited JASH.NS | $581.05 7.03 USD |
+1.4
|
$36.69B 443.91M USD | $10.71K 129.51 USD | $575.05 6.96 USD | $581.4 7.03 USD | $36.69B 443.91M USD | 40.23 | $14.44 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368 4.45 USD |
+1.5
|
$31.09B 376.11M USD | $32.02K 387.39 USD | $362.75 4.39 USD | $371 4.49 USD | $31.09B 376.11M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $362.45 4.39 USD |
+2.21
|
$30.62B 370.44M USD | $44.55K 538.98 USD | $350.1 4.24 USD | $372.75 4.51 USD | $30.62B 370.44M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $195.25 2.36 USD |
+0.64
|
$26.54B 321.07M USD | $710 8.59 USD | $194 2.35 USD | $195.75 2.37 USD | $26.54B 321.07M USD | 23.63 | $8.26 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,333.4 28.23 USD |
+1.43
|
$23.67B 286.34M USD | $1.79K 21.61 USD | $2,291 27.72 USD | $2,335.8 28.26 USD | $23.67B 286.34M USD | 38.85 | $60.05 0.73 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,307.1 27.91 USD |
+0.39
|
$23.4B 283.11M USD | $5 0.06 USD | $2,307.1 27.91 USD | $2,307.1 27.91 USD | $23.4B 283.11M USD | 38.31 | $60.21 0.73 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,690.35 20.45 USD |
+1.9
|
$23.03B 278.64M USD | $1.02K 12.35 USD | $1,659 20.07 USD | $1,701.4 20.58 USD | $23.03B 278.64M USD | 19.72 | $85.7 1.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $290.65 3.52 USD |
+0.54
|
$19.84B 240.05M USD | $6.1K 73.84 USD | $287 3.47 USD | $292 3.53 USD | $19.84B 240.05M USD | 43.12 | $6.74 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $289.7 3.5 USD |
+0.31
|
$19.78B 239.26M USD | $46 0.56 USD | $288.65 3.49 USD | $289.7 3.5 USD | $19.78B 239.26M USD | 43.04 | $6.73 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $268 3.24 USD |
+1.63
|
$16.83B 203.67M USD | $194 2.35 USD | $266 3.22 USD | $269 3.25 USD | $16.83B 203.67M USD | 49.08 | $5.46 0.07 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 23.94 | $35.59 0.43 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.69 1.58 USD |
+1.26
|
$14.66B 177.42M USD | $45.83K 554.45 USD | $129.49 1.57 USD | $130.8 1.58 USD | $14.66B 177.42M USD | 14.80 | $8.83 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.1 1.57 USD |
+0.78
|
$14.6B 176.61M USD | $5.67K 68.61 USD | $129.5 1.57 USD | $130.8 1.58 USD | $14.6B 176.61M USD | 14.73 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $897.9 10.86 USD |
+1.88
|
$14.17B 171.42M USD | $51.51K 623.12 USD | $882.15 10.67 USD | $910.95 11.02 USD | $14.17B 171.42M USD | 54.35 | $16.52 0.2 USD | |
| Yuken India Limited YUKEN.BO | $971 11.75 USD |
+2.01
|
$12.62B 152.72M USD | $1.04K 12.58 USD | $905.8 10.96 USD | $973.35 11.78 USD | $12.62B 152.72M USD | 48.11 | $20.18 0.24 USD | |
| Yuken India Limited YUKEN.NS | $953.6 11.54 USD |
+5.93
|
$12.4B 149.98M USD | $19.75K 238.89 USD | $902.5 10.92 USD | $973 11.77 USD | $12.4B 149.98M USD | 47.16 | $20.22 0.24 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $284.9 3.45 USD |
+0.35
|
$9.96B 120.54M USD | $67 0.81 USD | $277.15 3.35 USD | $284.9 3.45 USD | $9.96B 120.54M USD | 24.41 | $11.67 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $282.9 3.42 USD |
+0.32
|
$9.89B 119.7M USD | $2.22K 26.8 USD | $280.25 3.39 USD | $288.1 3.49 USD | $9.89B 119.7M USD | 24.57 | $11.51 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $956.9 11.58 USD |
+2.05
|
$9.57B 115.82M USD | $1.18K 14.31 USD | $935.3 11.32 USD | $959.9 11.61 USD | $9.57B 115.82M USD | 37.08 | $25.8 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.45 1.63 USD |
+0.94
|
$8.93B 108.03M USD | $2.8K 33.88 USD | $131.3 1.59 USD | $134.8 1.63 USD | $8.93B 108.03M USD | 68.59 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.99 1.61 USD |
+1.67
|
$8.83B 106.86M USD | $176.67K 2.14K USD | $130.71 1.58 USD | $134.5 1.63 USD | $8.83B 106.86M USD | 68.20 | $1.95 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.41 1.99 USD |
+1.06
|
$5.26B 63.65M USD | $1.74K 21.1 USD | $162.76 1.97 USD | $165 2 USD | $5.26B 63.65M USD | 16.15 | $10.18 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.85 1.98 USD |
-0.06
|
$5.24B 63.43M USD | $1 0.01 USD | $163.85 1.98 USD | $163.85 1.98 USD | $5.24B 63.43M USD | 15.78 | $10.38 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | $81.5 0.99 USD |
+0.17
|
$5.17B 62.49M USD | $35.12K 424.83 USD | $81.38 0.98 USD | $82.75 1 USD | $5.17B 62.49M USD | 5.74 | $14.18 0.17 USD | |
| International Conveyors Limited INTLCONV.BO | $81.19 0.98 USD |
+6.2
|
$5.15B 62.25M USD | $65.73K 795.25 USD | $79 0.96 USD | $84 1.02 USD | $5.15B 62.25M USD | 5.71 | $14.2 0.17 USD | |
| Mazda Limited MAZDA.NS | $250 3.02 USD |
+2.26
|
$5.01B 60.57M USD | $1.82K 21.99 USD | $249 3.01 USD | $252 3.05 USD | $5.01B 60.57M USD | 16.05 | $15.57 0.19 USD | |
| TRF Limited TRF.BO | $391.75 4.74 USD |
-0.06
|
$4.31B 52.16M USD | $213 2.58 USD | $387.05 4.68 USD | $392.15 4.74 USD | $4.31B 52.16M USD | 16.59 | $23.6 0.29 USD | |
| TRF Limited TRF.NS | $389.75 4.72 USD |
-0.42
|
$4.29B 51.89M USD | $3.42K 41.42 USD | $388.25 4.7 USD | $393.15 4.76 USD | $4.29B 51.89M USD | 16.54 | $23.56 0.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357 4.32 USD |
+2.06
|
$4.27B 51.61M USD | $1.69K 20.43 USD | $350.25 4.24 USD | $357.9 4.33 USD | $4.27B 51.61M USD | 45.53 | $7.84 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $355 4.29 USD |
+0.84
|
$4.21B 50.99M USD | $32 0.39 USD | $352.4 4.26 USD | $355.05 4.3 USD | $4.21B 50.99M USD | 45.39 | $7.82 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $188.55 2.28 USD |
0
|
$3.65B 44.14M USD | $7.25K 87.76 USD | $188 2.27 USD | $188.55 2.28 USD | $3.65B 44.14M USD | 68.06 | $2.77 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}