Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (62)
Công nghiệp (118)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (118)
Máy móc công nghiệp chuyên biệt (118)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,285.30 51.84 USD |
-0.71
|
₹1.19T 14.37B USD | ₹1.60M 19.41K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.19T 14.37B USD | 55.59 | ₹77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.25 3.18 USD |
+1.23
|
₹921.15B 11.14B USD | ₹5.09M 61.58K USD | ₹255.30 3.09 USD | ₹263.95 3.19 USD | ₹921.15B 11.14B USD | 165.56 | ₹1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹262.90 3.18 USD |
+1.13
|
₹919.75B 11.13B USD | ₹208.94K 2.53K USD | ₹255.20 3.09 USD | ₹264.00 3.19 USD | ₹919.75B 11.13B USD | 165.34 | ₹1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.23 0.69 USD |
-4.02
|
₹785.81B 9.51B USD | ₹10.62M 128.51K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹785.81B 9.51B USD | 37.40 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.13 0.69 USD |
-4.16
|
₹784.44B 9.49B USD | ₹76.45M 924.95K USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹784.44B 9.49B USD | 37.33 | ₹1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,746.10 21.12 USD |
-2.21
|
₹359.54B 4.35B USD | ₹676.38K 8.18K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹359.54B 4.35B USD | 65.89 | ₹26.50 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹149.65 1.81 USD |
-0.27
|
₹258.63B 3.13B USD | ₹2.95M 35.67K USD | ₹145.70 1.76 USD | ₹150.08 1.82 USD | ₹258.63B 3.13B USD | 46.18 | ₹3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹515.65 6.24 USD |
-2.02
|
₹163.91B 1.98B USD | ₹157.20K 1.9K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹163.91B 1.98B USD | 47.74 | ₹10.80 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹965.35 11.68 USD |
-2.35
|
₹140.24B 1.7B USD | ₹127.50K 1.54K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹140.24B 1.7B USD | 30.07 | ₹32.10 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹542.90 6.57 USD |
-0.58
|
₹122.68B 1.48B USD | ₹123.24K 1.49K USD | ₹537.95 6.51 USD | ₹545.70 6.6 USD | ₹122.68B 1.48B USD | 23.57 | ₹23.03 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹780.85 9.45 USD |
-2.13
|
₹121.96B 1.48B USD | ₹694.17K 8.4K USD | ₹775.55 9.38 USD | ₹797.80 9.65 USD | ₹121.96B 1.48B USD | 58.66 | ₹13.31 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹801.50 9.7 USD |
+0.63
|
₹99.86B 1.21B USD | ₹183.75K 2.22K USD | ₹783.00 9.47 USD | ₹806.45 9.76 USD | ₹99.86B 1.21B USD | 23.33 | ₹34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,373.60 28.72 USD |
-0.01
|
₹75.45B 912.85M USD | ₹814.12K 9.85K USD | ₹2,217.10 26.82 USD | ₹2,394.10 28.96 USD | ₹75.45B 912.85M USD | 123.49 | ₹19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.37 1.59 USD |
-0.5
|
₹53.82B 651.09M USD | ₹440.71K 5.33K USD | ₹130.50 1.58 USD | ₹131.91 1.6 USD | ₹53.82B 651.09M USD | 24.14 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.50 2.46 USD |
+0.19
|
₹49.12B 594.31M USD | ₹1.25M 15.11K USD | ₹200.02 2.42 USD | ₹204.30 2.47 USD | ₹49.12B 594.31M USD | 58.64 | ₹3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹585.60 7.08 USD |
-1.04
|
₹40.67B 492.07M USD | ₹275.38K 3.33K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.67B 492.07M USD | 54.67 | ₹10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹278.50 3.37 USD |
+7.86
|
₹37.58B 454.69M USD | ₹2.25M 27.23K USD | ₹259.00 3.13 USD | ₹279.50 3.38 USD | ₹37.58B 454.69M USD | 30.14 | ₹9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹138.29 1.67 USD |
-1.19
|
₹15.73B 190.28M USD | ₹135.52K 1.64K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹15.73B 190.28M USD | 12.75 | ₹10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.16 0.14 USD |
+0.72
|
₹13.45B 162.76M USD | ₹990.80K 11.99K USD | ₹10.76 0.13 USD | ₹11.84 0.14 USD | ₹13.45B 162.76M USD | 25.95 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.11 0.13 USD |
+0.45
|
₹13.39B 162.03M USD | ₹16.85M 203.88K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹13.39B 162.03M USD | 25.83 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.72 0.06 USD |
+1.29
|
₹1.53B 18.55M USD | ₹234.43K 2.84K USD | ₹4.59 0.06 USD | ₹4.74 0.06 USD | ₹1.53B 18.55M USD | 11.79 | ₹0.40 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,302.40 52.05 USD |
-0.34
|
₹1.19T 14.43B USD | ₹63.83K 772.21 USD | ₹4,250.00 51.42 USD | ₹4,494.40 54.37 USD | ₹1.19T 14.43B USD | 55.56 | ₹77.43 0.94 USD | |
| Siemens Limited SIEMENS.BO | ₹3,041.00 36.79 USD |
-1.41
|
₹1.08T 13.1B USD | ₹6.54K 79.17 USD | ₹3,007.35 36.38 USD | ₹3,084.70 37.32 USD | ₹1.08T 13.1B USD | 44.63 | ₹68.13 0.82 USD | |
| Siemens Limited SIEMENS.NS | ₹3,033.00 36.69 USD |
-1.64
|
₹1.08T 13.07B USD | ₹130.15K 1.57K USD | ₹3,005.00 36.36 USD | ₹3,085.10 37.32 USD | ₹1.08T 13.07B USD | 44.68 | ₹67.87 0.82 USD | |
| ABB India Limited ABB.BO | ₹5,000.05 60.49 USD |
-4.27
|
₹1.06T 12.82B USD | ₹19.55K 236.51 USD | ₹4,964.00 60.06 USD | ₹5,131.85 62.09 USD | ₹1.06T 12.82B USD | 59.08 | ₹84.62 1.02 USD | |
| ABB India Limited ABB.NS | ₹4,990.00 60.37 USD |
-4.55
|
₹1.06T 12.79B USD | ₹828.09K 10.02K USD | ₹4,962.50 60.04 USD | ₹5,151.00 62.32 USD | ₹1.06T 12.79B USD | 58.96 | ₹84.62 1.02 USD | |
| Voltas Limited VOLTAS.BO | ₹1,321.00 15.98 USD |
+2.19
|
₹443.67B 5.37B USD | ₹12.79K 154.68 USD | ₹1,288.00 15.58 USD | ₹1,321.00 15.98 USD | ₹443.67B 5.37B USD | 67.29 | ₹19.63 0.24 USD | |
| Thermax Limited THERMAX.BO | ₹3,195.00 38.65 USD |
-1.66
|
₹361.45B 4.37B USD | ₹1.15K 13.88 USD | ₹3,160.85 38.24 USD | ₹3,226.50 39.04 USD | ₹361.45B 4.37B USD | 53.59 | ₹59.61 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,193.00 38.63 USD |
-1.93
|
₹361.03B 4.37B USD | ₹33.10K 400.41 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹361.03B 4.37B USD | 53.52 | ₹59.65 0.72 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,731.20 20.94 USD |
-3.01
|
₹356.75B 4.32B USD | ₹25.85K 312.79 USD | ₹1,713.90 20.74 USD | ₹1,799.00 21.76 USD | ₹356.75B 4.32B USD | 65.37 | ₹26.48 0.32 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,263.90 39.49 USD |
-1.65
|
₹304.59B 3.69B USD | ₹14.52K 175.68 USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹304.59B 3.69B USD | 27.61 | ₹118.20 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,260.90 39.45 USD |
-1.57
|
₹304.31B 3.68B USD | ₹956.00 11.57 USD | ₹3,223.00 38.99 USD | ₹3,343.45 40.45 USD | ₹304.31B 3.68B USD | 27.53 | ₹118.44 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | ₹149.25 1.81 USD |
-0.53
|
₹257.94B 3.12B USD | ₹87.82K 1.06K USD | ₹145.75 1.76 USD | ₹150.05 1.82 USD | ₹257.94B 3.12B USD | 46.06 | ₹3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹854.10 10.33 USD |
-2.5
|
₹204.22B 2.47B USD | ₹77.45K 937 USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹204.22B 2.47B USD | 78.57 | ₹10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹851.60 10.3 USD |
-2.71
|
₹203.62B 2.46B USD | ₹4.90K 59.25 USD | ₹844.00 10.21 USD | ₹868.20 10.5 USD | ₹203.62B 2.46B USD | 78.27 | ₹10.88 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹514.10 6.22 USD |
-2.26
|
₹163.42B 1.98B USD | ₹10.32K 124.79 USD | ₹513.00 6.21 USD | ₹526.55 6.37 USD | ₹163.42B 1.98B USD | 47.60 | ₹10.80 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹475.05 5.75 USD |
-1.73
|
₹150.49B 1.82B USD | ₹85.29K 1.03K USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹150.49B 1.82B USD | 41.30 | ₹11.50 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹474.75 5.74 USD |
-1.56
|
₹150.14B 1.82B USD | ₹4.48K 54.21 USD | ₹472.85 5.72 USD | ₹479.35 5.8 USD | ₹150.14B 1.82B USD | 41.39 | ₹11.47 0.14 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹961.50 11.63 USD |
-2.68
|
₹139.68B 1.69B USD | ₹6.92K 83.7 USD | ₹954.80 11.55 USD | ₹985.00 11.92 USD | ₹139.68B 1.69B USD | 29.92 | ₹32.13 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,751.10 21.19 USD |
-2.88
|
₹139.05B 1.68B USD | ₹3.78K 45.73 USD | ₹1,742.50 21.08 USD | ₹1,810.35 21.9 USD | ₹139.05B 1.68B USD | 35.49 | ₹49.34 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,749.00 21.16 USD |
-2.98
|
₹138.89B 1.68B USD | ₹43.68K 528.43 USD | ₹1,744.00 21.1 USD | ₹1,815.00 21.96 USD | ₹138.89B 1.68B USD | 35.41 | ₹49.38 0.6 USD | |
| KSB Limited KSB.NS | ₹757.70 9.17 USD |
-1.48
|
₹132.82B 1.61B USD | ₹22.68K 274.4 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹132.82B 1.61B USD | 51.29 | ₹14.77 0.18 USD | |
| KSB Limited KSB.BO | ₹754.95 9.13 USD |
-1.77
|
₹132.41B 1.6B USD | ₹686.00 8.3 USD | ₹752.55 9.1 USD | ₹769.10 9.3 USD | ₹132.41B 1.6B USD | 51.14 | ₹14.76 0.18 USD | |
| Tega Industries Limited TEGA.BO | ₹1,905.20 23.05 USD |
-0.09
|
₹126.76B 1.53B USD | ₹1.06K 12.82 USD | ₹1,873.55 22.67 USD | ₹1,909.00 23.1 USD | ₹126.76B 1.53B USD | 63.76 | ₹29.88 0.36 USD | |
| Tega Industries Limited TEGA.NS | ₹1,902.00 23.01 USD |
-0.41
|
₹126.55B 1.53B USD | ₹72.87K 881.64 USD | ₹1,869.30 22.62 USD | ₹1,910.40 23.11 USD | ₹126.55B 1.53B USD | 63.65 | ₹29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹542.75 6.57 USD |
-0.6
|
₹122.62B 1.48B USD | ₹10.76K 130.15 USD | ₹538.35 6.51 USD | ₹545.65 6.6 USD | ₹122.62B 1.48B USD | 23.55 | ₹23.04 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹780.00 9.44 USD |
-2.21
|
₹121.83B 1.47B USD | ₹25.66K 310.38 USD | ₹775.80 9.39 USD | ₹797.05 9.64 USD | ₹121.83B 1.47B USD | 58.38 | ₹13.36 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,735.00 45.19 USD |
-0.6
|
₹119.29B 1.44B USD | ₹2.53K 30.63 USD | ₹3,701.30 44.78 USD | ₹3,739.50 45.24 USD | ₹119.29B 1.44B USD | 44.51 | ₹83.90 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,727.75 45.1 USD |
-0.79
|
₹119.13B 1.44B USD | ₹351.00 4.25 USD | ₹3,693.65 44.69 USD | ₹3,746.55 45.33 USD | ₹119.13B 1.44B USD | 44.45 | ₹83.85 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹804.00 9.73 USD |
+0.94
|
₹100.16B 1.21B USD | ₹30.68K 371.23 USD | ₹783.00 9.47 USD | ₹804.35 9.73 USD | ₹100.16B 1.21B USD | 23.46 | ₹34.27 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹491.50 5.95 USD |
-0.25
|
₹99.76B 1.21B USD | ₹39.05K 472.4 USD | ₹478.50 5.79 USD | ₹492.45 5.96 USD | ₹99.76B 1.21B USD | 39.82 | ₹12.34 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹485.05 5.87 USD |
-1.25
|
₹98.45B 1.19B USD | ₹3.25K 39.27 USD | ₹479.10 5.8 USD | ₹495.25 5.99 USD | ₹98.45B 1.19B USD | 39.24 | ₹12.36 0.15 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,365.30 28.62 USD |
-0.04
|
₹75.25B 910.34M USD | ₹127.90K 1.55K USD | ₹2,216.70 26.82 USD | ₹2,395.65 28.98 USD | ₹75.25B 910.34M USD | 123.12 | ₹19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,055.45 12.77 USD |
-1.74
|
₹68.54B 829.21M USD | ₹1.22K 14.76 USD | ₹1,051.70 12.72 USD | ₹1,072.95 12.98 USD | ₹68.54B 829.21M USD | 36.87 | ₹28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹863.05 10.44 USD |
+0.09
|
₹63.46B 767.76M USD | ₹11.91K 144.14 USD | ₹853.85 10.33 USD | ₹870.20 10.53 USD | ₹63.46B 767.76M USD | 20.80 | ₹41.48 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹860.60 10.41 USD |
-0.34
|
₹63.28B 765.58M USD | ₹721.00 8.72 USD | ₹855.00 10.34 USD | ₹864.60 10.46 USD | ₹63.28B 765.58M USD | 20.75 | ₹41.46 0.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.40 1.59 USD |
-0.42
|
₹53.82B 651.09M USD | ₹29.44K 356.15 USD | ₹130.45 1.58 USD | ₹131.90 1.6 USD | ₹53.82B 651.09M USD | 24.15 | ₹5.44 0.07 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,192.90 14.43 USD |
-6.92
|
₹53.63B 648.83M USD | ₹531.72K 6.43K USD | ₹1,167.00 14.12 USD | ₹1,264.00 15.29 USD | ₹53.63B 648.83M USD | 131.37 | ₹9.08 0.11 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.80 2.45 USD |
-0.15
|
₹48.94B 592.08M USD | ₹52.07K 630.01 USD | ₹200.20 2.42 USD | ₹204.10 2.47 USD | ₹48.94B 592.08M USD | 58.44 | ₹3.47 0.04 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,312.00 27.97 USD |
+0.79
|
₹46.30B 560.17M USD | ₹9.48K 114.74 USD | ₹2,260.90 27.35 USD | ₹2,320.00 28.07 USD | ₹46.30B 560.17M USD | 38.43 | ₹60.16 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,300.00 27.83 USD |
-0.12
|
₹46.06B 557.26M USD | ₹1.39K 16.8 USD | ₹2,263.20 27.38 USD | ₹2,300.00 27.83 USD | ₹46.06B 557.26M USD | 38.23 | ₹60.15 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹583.95 7.06 USD |
-1.43
|
₹40.56B 490.69M USD | ₹18.26K 220.92 USD | ₹566.90 6.86 USD | ₹596.35 7.21 USD | ₹40.56B 490.69M USD | 54.37 | ₹10.74 0.13 USD | |
| Pennar Industries Limited PENIND.BO | ₹277.55 3.36 USD |
+7.58
|
₹37.45B 453.13M USD | ₹98.33K 1.19K USD | ₹258.35 3.13 USD | ₹279.30 3.38 USD | ₹37.45B 453.13M USD | 29.97 | ₹9.26 0.11 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹473.10 5.72 USD |
-0.35
|
₹37.40B 452.48M USD | ₹35.78K 432.9 USD | ₹470.00 5.69 USD | ₹474.85 5.74 USD | ₹37.40B 452.48M USD | 39.00 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.15 5.71 USD |
-2.12
|
₹37.25B 450.63M USD | ₹788.00 9.53 USD | ₹470.00 5.69 USD | ₹485.30 5.87 USD | ₹37.25B 450.63M USD | 39.02 | ₹12.10 0.15 USD | |
| Jash Engineering Limited JASH.NS | ₹465.10 5.63 USD |
+0.95
|
₹30.01B 363.09M USD | ₹33.27K 402.52 USD | ₹448.40 5.42 USD | ₹468.00 5.66 USD | ₹30.01B 363.09M USD | 35.74 | ₹13.01 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹298.80 3.61 USD |
+0.59
|
₹26.45B 320.06M USD | ₹186.00 2.25 USD | ₹293.85 3.56 USD | ₹298.80 3.61 USD | ₹26.45B 320.06M USD | 746.99 | ₹0.40 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹296.35 3.59 USD |
-0.44
|
₹26.29B 318.04M USD | ₹11.72K 141.78 USD | ₹293.10 3.55 USD | ₹297.90 3.6 USD | ₹26.29B 318.04M USD | 740.87 | ₹0.40 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,491.40 30.14 USD |
-0.96
|
₹25.27B 305.73M USD | ₹201.00 2.43 USD | ₹2,451.00 29.65 USD | ₹2,507.30 30.33 USD | ₹25.27B 305.73M USD | 34.54 | ₹72.11 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,482.10 30.03 USD |
-0.93
|
₹25.18B 304.59M USD | ₹2.35K 28.47 USD | ₹2,450.00 29.64 USD | ₹2,505.30 30.31 USD | ₹25.18B 304.59M USD | 34.41 | ₹72.13 0.87 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,448.00 17.52 USD |
-0.08
|
₹19.81B 239.68M USD | ₹152.00 1.84 USD | ₹1,432.80 17.33 USD | ₹1,456.70 17.62 USD | ₹19.81B 239.68M USD | 17.41 | ₹83.17 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹137.95 1.67 USD |
-1.32
|
₹15.70B 189.93M USD | ₹14.64K 177.16 USD | ₹135.25 1.64 USD | ₹139.40 1.69 USD | ₹15.70B 189.93M USD | 12.73 | ₹10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | ₹930.00 11.25 USD |
+0.75
|
₹13.01B 157.35M USD | ₹775.00 9.38 USD | ₹921.00 11.14 USD | ₹930.00 11.25 USD | ₹13.01B 157.35M USD | 51.58 | ₹18.03 0.22 USD | |
| Yuken India Limited YUKEN.BO | ₹929.00 11.24 USD |
+0.54
|
₹12.88B 155.84M USD | ₹5.00 0.06 USD | ₹929.00 11.24 USD | ₹929.00 11.24 USD | ₹12.88B 155.84M USD | 51.63 | ₹17.99 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.05 0.79 USD |
-2.69
|
₹12.26B 148.31M USD | ₹56.66K 685.52 USD | ₹64.82 0.78 USD | ₹66.70 0.81 USD | ₹12.26B 148.31M USD | 36.54 | ₹1.78 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹702.00 8.49 USD |
-0.58
|
₹11.24B 135.99M USD | ₹3.54K 42.77 USD | ₹698.45 8.45 USD | ₹705.65 8.54 USD | ₹11.24B 135.99M USD | 61.63 | ₹11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.00 2.81 USD |
-3.35
|
₹8.11B 98.16M USD | ₹5.73K 69.36 USD | ₹227.15 2.75 USD | ₹237.95 2.88 USD | ₹8.11B 98.16M USD | 35.96 | ₹6.45 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹231.31 2.8 USD |
-3.31
|
₹8.09B 97.87M USD | ₹35.75K 432.5 USD | ₹224.71 2.72 USD | ₹239.96 2.9 USD | ₹8.09B 97.87M USD | 35.80 | ₹6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹784.50 9.49 USD |
-0.4
|
₹8.02B 96.98M USD | ₹6.23K 75.4 USD | ₹769.95 9.32 USD | ₹790.80 9.57 USD | ₹8.02B 96.98M USD | 30.21 | ₹25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹113.56 1.37 USD |
-1.25
|
₹7.59B 91.85M USD | ₹73.89K 893.97 USD | ₹113.00 1.37 USD | ₹115.06 1.39 USD | ₹7.59B 91.85M USD | 344.12 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹113.10 1.37 USD |
-1.74
|
₹7.57B 91.54M USD | ₹2.95K 35.71 USD | ₹113.10 1.37 USD | ₹114.75 1.39 USD | ₹7.57B 91.54M USD | 342.72 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹455.00 5.5 USD |
+1.1
|
₹6.19B 74.94M USD | ₹698.00 8.44 USD | ₹441.30 5.34 USD | ₹455.00 5.5 USD | ₹6.19B 74.94M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹456.95 5.53 USD |
+1.54
|
₹6.19B 74.88M USD | ₹155.00 1.88 USD | ₹450.00 5.44 USD | ₹457.75 5.54 USD | ₹6.19B 74.88M USD | 0 | -₹0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | ₹93.10 1.13 USD |
+3.26
|
₹5.90B 71.39M USD | ₹161.23K 1.95K USD | ₹88.60 1.07 USD | ₹93.10 1.13 USD | ₹5.90B 71.39M USD | 5.27 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.BO | ₹92.81 1.12 USD |
+2.97
|
₹5.88B 71.16M USD | ₹9.96K 120.55 USD | ₹89.00 1.08 USD | ₹92.82 1.12 USD | ₹5.88B 71.16M USD | 5.25 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹176.15 2.13 USD |
+0.11
|
₹5.69B 68.88M USD | ₹616.00 7.45 USD | ₹174.10 2.11 USD | ₹178.20 2.16 USD | ₹5.69B 68.88M USD | 104.85 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹175.60 2.12 USD |
-0.27
|
₹5.69B 68.83M USD | ₹13.71K 165.82 USD | ₹173.05 2.09 USD | ₹177.95 2.15 USD | ₹5.69B 68.83M USD | 105.14 | ₹1.67 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹269.65 3.26 USD |
+0.8
|
₹5.40B 65.33M USD | ₹8.58K 103.77 USD | ₹265.55 3.21 USD | ₹272.00 3.29 USD | ₹5.40B 65.33M USD | 20.10 | ₹13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹205.00 2.48 USD |
+2.37
|
₹4.30B 51.98M USD | ₹9.03K 109.22 USD | ₹198.01 2.4 USD | ₹206.61 2.5 USD | ₹4.30B 51.98M USD | 57.74 | ₹3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹189.60 2.29 USD |
+4.41
|
₹3.79B 45.87M USD | ₹30.83K 373.04 USD | ₹181.24 2.19 USD | ₹191.40 2.32 USD | ₹3.79B 45.87M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹189.35 2.29 USD |
+4.38
|
₹3.79B 45.81M USD | ₹1.85K 22.36 USD | ₹181.60 2.2 USD | ₹190.00 2.3 USD | ₹3.79B 45.81M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹313.95 3.8 USD |
-0.19
|
₹3.45B 41.8M USD | ₹15.98K 193.38 USD | ₹307.05 3.71 USD | ₹318.05 3.85 USD | ₹3.45B 41.8M USD | 14.21 | ₹22.09 0.27 USD | |
| TRF Limited TRF.BO | ₹312.80 3.78 USD |
-0.54
|
₹3.44B 41.64M USD | ₹441.00 5.34 USD | ₹309.00 3.74 USD | ₹313.80 3.8 USD | ₹3.44B 41.64M USD | 14.14 | ₹22.11 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.64 0.19 USD |
+2.22
|
₹2.62B 31.71M USD | ₹10.02K 121.2 USD | ₹15.01 0.18 USD | ₹16.09 0.19 USD | ₹2.62B 31.71M USD | 14.48 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.56 0.19 USD |
+1.95
|
₹2.61B 31.55M USD | ₹162.48K 1.97K USD | ₹15.20 0.18 USD | ₹16.09 0.19 USD | ₹2.61B 31.55M USD | 14.40 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹153.01 1.85 USD |
-1.56
|
₹1.84B 22.27M USD | ₹5.01K 60.59 USD | ₹150.28 1.82 USD | ₹155.78 1.88 USD | ₹1.84B 22.27M USD | 30.35 | ₹5.04 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.67 0.06 USD |
+0.65
|
₹1.52B 18.43M USD | ₹22.95K 277.62 USD | ₹4.56 0.06 USD | ₹4.68 0.06 USD | ₹1.52B 18.43M USD | 11.67 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹98.10 1.19 USD |
-0.86
|
₹1.12B 13.6M USD | ₹711.00 8.6 USD | ₹96.40 1.17 USD | ₹101.90 1.23 USD | ₹1.12B 13.6M USD | 17.00 | ₹5.77 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}