Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (62)
Công nghiệp (118)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (118)
Máy móc công nghiệp chuyên biệt (118)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,291.80 51.92 USD |
-0.56
|
₹1.19T 14.39B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.19T 14.39B USD | 55.67 | ₹77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹263.70 3.19 USD |
+1.44
|
₹940.47B 11.38B USD | ₹432.87K 5.24K USD | ₹255.20 3.09 USD | ₹265.80 3.22 USD | ₹940.47B 11.38B USD | 163.78 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.85 3.19 USD |
+1.46
|
₹923.25B 11.17B USD | ₹10.05M 121.61K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹923.25B 11.17B USD | 165.94 | ₹1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.39 0.69 USD |
-3.76
|
₹788.01B 9.53B USD | ₹14.79M 178.95K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹788.01B 9.53B USD | 37.50 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.38 0.69 USD |
-3.74
|
₹787.87B 9.53B USD | ₹122.80M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹787.87B 9.53B USD | 37.50 | ₹1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,752.70 21.2 USD |
-1.84
|
₹360.90B 4.37B USD | ₹917.45K 11.1K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹360.90B 4.37B USD | 66.13 | ₹26.50 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹149.45 1.81 USD |
-0.41
|
₹258.29B 3.12B USD | ₹5.02M 60.69K USD | ₹145.70 1.76 USD | ₹151.10 1.83 USD | ₹258.29B 3.12B USD | 46.12 | ₹3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹515.85 6.24 USD |
-1.98
|
₹163.98B 1.98B USD | ₹253.90K 3.07K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹163.98B 1.98B USD | 47.76 | ₹10.80 0.13 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹780.60 9.44 USD |
-2.16
|
₹121.92B 1.48B USD | ₹1.10M 13.35K USD | ₹770.00 9.32 USD | ₹797.80 9.65 USD | ₹121.92B 1.48B USD | 58.64 | ₹13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹537.75 6.51 USD |
-1.52
|
₹121.51B 1.47B USD | ₹258.69K 3.13K USD | ₹535.45 6.48 USD | ₹546.50 6.61 USD | ₹121.51B 1.47B USD | 23.34 | ₹23.03 0.28 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,419.20 29.27 USD |
+1.91
|
₹76.90B 930.39M USD | ₹1.03M 12.42K USD | ₹2,217.10 26.82 USD | ₹2,432.20 29.43 USD | ₹76.90B 930.39M USD | 125.86 | ₹19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.26 1.59 USD |
-0.58
|
₹53.77B 650.54M USD | ₹732.91K 8.87K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹53.77B 650.54M USD | 24.12 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.77 2.47 USD |
+0.32
|
₹49.19B 595.1M USD | ₹2.09M 25.28K USD | ₹200.02 2.42 USD | ₹205.42 2.49 USD | ₹49.19B 595.1M USD | 58.72 | ₹3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹583.10 7.05 USD |
-1.46
|
₹40.50B 489.97M USD | ₹362.21K 4.38K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.50B 489.97M USD | 54.44 | ₹10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹275.95 3.34 USD |
+6.87
|
₹37.24B 450.52M USD | ₹3.13M 37.86K USD | ₹259.00 3.13 USD | ₹279.90 3.39 USD | ₹37.24B 450.52M USD | 29.86 | ₹9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹137.90 1.67 USD |
-1.47
|
₹15.68B 189.74M USD | ₹188.19K 2.28K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹15.68B 189.74M USD | 12.72 | ₹10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.18 0.14 USD |
+0.9
|
₹13.48B 163.05M USD | ₹1.61M 19.42K USD | ₹10.65 0.13 USD | ₹11.84 0.14 USD | ₹13.48B 163.05M USD | 26.00 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.17 0.14 USD |
+0.99
|
₹13.47B 162.91M USD | ₹28.65M 346.56K USD | ₹10.63 0.13 USD | ₹11.84 0.14 USD | ₹13.47B 162.91M USD | 25.97 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.66 0.06 USD |
0
|
₹1.51B 18.32M USD | ₹398.20K 4.82K USD | ₹4.59 0.06 USD | ₹4.75 0.06 USD | ₹1.51B 18.32M USD | 11.65 | ₹0.40 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,294.05 51.95 USD |
-0.54
|
₹1.20T 14.48B USD | ₹82.93K 1K USD | ₹4,250.00 51.42 USD | ₹4,494.40 54.37 USD | ₹1.20T 14.48B USD | 51.53 | ₹83.32 1.01 USD | |
| Siemens Limited SIEMENS.BO | ₹3,035.00 36.72 USD |
-1.6
|
₹1.09T 13.13B USD | ₹13.49K 163.17 USD | ₹3,007.35 36.38 USD | ₹3,084.70 37.32 USD | ₹1.09T 13.13B USD | 44.72 | ₹67.86 0.82 USD | |
| Siemens Limited SIEMENS.NS | ₹3,033.40 36.7 USD |
-1.62
|
₹1.08T 13.12B USD | ₹304.13K 3.68K USD | ₹3,005.00 36.36 USD | ₹3,085.10 37.32 USD | ₹1.08T 13.12B USD | 44.51 | ₹68.15 0.82 USD | |
| ABB India Limited ABB.NS | ₹5,016.50 60.69 USD |
-4.05
|
₹1.06T 12.86B USD | ₹1.15M 13.88K USD | ₹4,962.50 60.04 USD | ₹5,151.00 62.32 USD | ₹1.06T 12.86B USD | 59.28 | ₹84.62 1.02 USD | |
| ABB India Limited ABB.BO | ₹5,013.80 60.66 USD |
-4.01
|
₹1.06T 12.85B USD | ₹25.01K 302.58 USD | ₹4,964.00 60.06 USD | ₹5,131.85 62.09 USD | ₹1.06T 12.85B USD | 59.99 | ₹83.57 1.01 USD | |
| Voltas Limited VOLTAS.BO | ₹1,321.00 15.98 USD |
+2.19
|
₹443.67B 5.37B USD | ₹23.76K 287.4 USD | ₹1,288.00 15.58 USD | ₹1,327.20 16.06 USD | ₹443.67B 5.37B USD | 67.29 | ₹19.63 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,753.05 21.21 USD |
-1.79
|
₹391.19B 4.73B USD | ₹101.32K 1.23K USD | ₹1,713.90 20.74 USD | ₹1,799.00 21.76 USD | ₹391.19B 4.73B USD | 65.90 | ₹26.60 0.32 USD | |
| Thermax Limited THERMAX.BO | ₹3,191.25 38.61 USD |
-1.78
|
₹359.49B 4.35B USD | ₹1.83K 22.18 USD | ₹3,160.85 38.24 USD | ₹3,226.50 39.04 USD | ₹359.49B 4.35B USD | 53.67 | ₹59.46 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,190.90 38.6 USD |
-2
|
₹359.45B 4.35B USD | ₹55.74K 674.4 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹359.45B 4.35B USD | 53.55 | ₹59.58 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,256.20 39.39 USD |
-1.88
|
₹303.87B 3.68B USD | ₹90.05K 1.09K USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹303.87B 3.68B USD | 27.48 | ₹118.47 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,254.10 39.37 USD |
-1.77
|
₹303.67B 3.67B USD | ₹3.74K 45.26 USD | ₹3,220.00 38.96 USD | ₹3,343.45 40.45 USD | ₹303.67B 3.67B USD | 27.51 | ₹118.27 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | ₹149.60 1.81 USD |
-0.3
|
₹258.54B 3.13B USD | ₹129.48K 1.57K USD | ₹145.75 1.76 USD | ₹151.00 1.83 USD | ₹258.54B 3.13B USD | 46.17 | ₹3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹861.95 10.43 USD |
-1.6
|
₹206.10B 2.49B USD | ₹128.94K 1.56K USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹206.10B 2.49B USD | 79.29 | ₹10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹861.75 10.43 USD |
-1.55
|
₹206.05B 2.49B USD | ₹7.86K 95.11 USD | ₹844.00 10.21 USD | ₹868.20 10.5 USD | ₹206.05B 2.49B USD | 79.42 | ₹10.85 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹515.15 6.23 USD |
-2.06
|
₹166.60B 2.02B USD | ₹18.77K 227.09 USD | ₹513.00 6.21 USD | ₹526.55 6.37 USD | ₹166.60B 2.02B USD | 47.78 | ₹10.78 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹479.15 5.8 USD |
-0.88
|
₹155.63B 1.88B USD | ₹166.02K 2.01K USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹155.63B 1.88B USD | 41.81 | ₹11.46 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹478.20 5.79 USD |
-0.84
|
₹151.23B 1.83B USD | ₹11.22K 135.72 USD | ₹472.85 5.72 USD | ₹480.80 5.82 USD | ₹151.23B 1.83B USD | 41.69 | ₹11.47 0.14 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹964.35 11.67 USD |
-2.45
|
₹141.70B 1.71B USD | ₹187.49K 2.27K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹141.70B 1.71B USD | 30.01 | ₹32.13 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,715.20 20.75 USD |
-4.85
|
₹141.47B 1.71B USD | ₹123.11K 1.49K USD | ₹1,699.90 20.57 USD | ₹1,815.00 21.96 USD | ₹141.47B 1.71B USD | 34.72 | ₹49.39 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.40 20.75 USD |
-4.86
|
₹141.46B 1.71B USD | ₹9.29K 112.38 USD | ₹1,700.80 20.58 USD | ₹1,810.35 21.9 USD | ₹141.46B 1.71B USD | 34.72 | ₹49.40 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹964.35 11.67 USD |
-2.39
|
₹140.09B 1.69B USD | ₹9.84K 119.06 USD | ₹954.80 11.55 USD | ₹985.00 11.92 USD | ₹140.09B 1.69B USD | 30.01 | ₹32.13 0.39 USD | |
| KSB Limited KSB.BO | ₹757.65 9.17 USD |
-1.42
|
₹132.89B 1.61B USD | ₹1.00K 12.11 USD | ₹752.55 9.1 USD | ₹769.10 9.3 USD | ₹132.89B 1.61B USD | 51.33 | ₹14.76 0.18 USD | |
| KSB Limited KSB.NS | ₹757.00 9.16 USD |
-1.57
|
₹132.70B 1.61B USD | ₹34.69K 419.67 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹132.70B 1.61B USD | 51.25 | ₹14.77 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,906.20 23.06 USD |
-0.19
|
₹126.83B 1.53B USD | ₹90.93K 1.1K USD | ₹1,869.30 22.62 USD | ₹1,910.60 23.12 USD | ₹126.83B 1.53B USD | 63.79 | ₹29.88 0.36 USD | |
| Tega Industries Limited TEGA.BO | ₹1,905.55 23.05 USD |
-0.07
|
₹126.79B 1.53B USD | ₹1.46K 17.63 USD | ₹1,873.55 22.67 USD | ₹1,912.05 23.13 USD | ₹126.79B 1.53B USD | 63.77 | ₹29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹780.80 9.45 USD |
-2.11
|
₹121.95B 1.48B USD | ₹35.82K 433.3 USD | ₹771.60 9.34 USD | ₹797.05 9.64 USD | ₹121.95B 1.48B USD | 58.44 | ₹13.36 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹537.70 6.51 USD |
-1.52
|
₹121.48B 1.47B USD | ₹17.17K 207.73 USD | ₹536.00 6.48 USD | ₹546.05 6.61 USD | ₹121.48B 1.47B USD | 23.33 | ₹23.04 0.28 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,758.25 45.47 USD |
+0.02
|
₹120.10B 1.45B USD | ₹827.00 10.01 USD | ₹3,693.65 44.69 USD | ₹3,794.90 45.91 USD | ₹120.10B 1.45B USD | 44.82 | ₹83.85 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,760.10 45.49 USD |
+0.07
|
₹120.09B 1.45B USD | ₹6.25K 75.65 USD | ₹3,701.30 44.78 USD | ₹3,801.90 46 USD | ₹120.09B 1.45B USD | 44.81 | ₹83.90 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹798.05 9.66 USD |
+0.19
|
₹101.36B 1.23B USD | ₹345.35K 4.18K USD | ₹783.00 9.47 USD | ₹809.00 9.79 USD | ₹101.36B 1.23B USD | 23.24 | ₹34.33 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹797.95 9.65 USD |
+0.18
|
₹101.35B 1.23B USD | ₹54.15K 655.08 USD | ₹783.00 9.47 USD | ₹808.75 9.78 USD | ₹101.35B 1.23B USD | 23.24 | ₹34.33 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹486.85 5.89 USD |
-0.89
|
₹98.81B 1.2B USD | ₹4.97K 60.1 USD | ₹479.10 5.8 USD | ₹495.25 5.99 USD | ₹98.81B 1.2B USD | 39.38 | ₹12.36 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹486.35 5.88 USD |
-1.3
|
₹98.71B 1.19B USD | ₹61.84K 748.21 USD | ₹478.50 5.79 USD | ₹493.20 5.97 USD | ₹98.71B 1.19B USD | 39.41 | ₹12.34 0.15 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,419.50 29.27 USD |
+2.25
|
₹76.97B 931.2M USD | ₹140.02K 1.69K USD | ₹2,216.70 26.82 USD | ₹2,430.00 29.4 USD | ₹76.97B 931.2M USD | 125.95 | ₹19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,068.70 12.93 USD |
-0.5
|
₹69.40B 839.62M USD | ₹2.59K 31.29 USD | ₹1,051.70 12.72 USD | ₹1,080.50 13.07 USD | ₹69.40B 839.62M USD | 37.34 | ₹28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹865.20 10.47 USD |
+0.19
|
₹64.74B 783.31M USD | ₹1.43K 17.3 USD | ₹855.00 10.34 USD | ₹868.15 10.5 USD | ₹64.74B 783.31M USD | 20.87 | ₹41.45 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹863.25 10.44 USD |
+0.11
|
₹63.47B 767.93M USD | ₹20.60K 249.23 USD | ₹853.85 10.33 USD | ₹870.20 10.53 USD | ₹63.47B 767.93M USD | 20.81 | ₹41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,230.10 14.88 USD |
-4.01
|
₹55.30B 669.06M USD | ₹903.73K 10.93K USD | ₹1,167.00 14.12 USD | ₹1,264.00 15.29 USD | ₹55.30B 669.06M USD | 135.47 | ₹9.08 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.30 1.59 USD |
-0.49
|
₹53.78B 650.6M USD | ₹51.46K 622.54 USD | ₹130.45 1.58 USD | ₹132.30 1.6 USD | ₹53.78B 650.6M USD | 24.13 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹203.75 2.47 USD |
+0.32
|
₹53.24B 644.06M USD | ₹80.41K 972.77 USD | ₹200.20 2.42 USD | ₹205.40 2.48 USD | ₹53.24B 644.06M USD | 45.78 | ₹4.45 0.05 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,313.00 27.98 USD |
+0.83
|
₹46.47B 562.18M USD | ₹17.70K 214.19 USD | ₹2,260.90 27.35 USD | ₹2,334.50 28.24 USD | ₹46.47B 562.18M USD | 38.48 | ₹60.10 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,313.30 27.99 USD |
+0.45
|
₹46.33B 560.48M USD | ₹2.16K 26.07 USD | ₹2,263.20 27.38 USD | ₹2,330.70 28.2 USD | ₹46.33B 560.48M USD | 38.45 | ₹60.15 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹582.90 7.05 USD |
-1.6
|
₹40.49B 489.8M USD | ₹22.09K 267.24 USD | ₹566.90 6.86 USD | ₹596.35 7.21 USD | ₹40.49B 489.8M USD | 54.37 | ₹10.72 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹477.65 5.78 USD |
+0.61
|
₹37.76B 456.83M USD | ₹55.97K 677.12 USD | ₹470.00 5.69 USD | ₹481.95 5.83 USD | ₹37.76B 456.83M USD | 39.37 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹478.75 5.79 USD |
-0.76
|
₹37.60B 454.94M USD | ₹1.06K 12.79 USD | ₹470.00 5.69 USD | ₹485.30 5.87 USD | ₹37.60B 454.94M USD | 39.53 | ₹12.11 0.15 USD | |
| Pennar Industries Limited PENIND.BO | ₹276.25 3.34 USD |
+7.07
|
₹37.28B 451.01M USD | ₹133.63K 1.62K USD | ₹258.35 3.13 USD | ₹279.80 3.39 USD | ₹37.28B 451.01M USD | 29.83 | ₹9.26 0.11 USD | |
| Jash Engineering Limited JASH.NS | ₹458.50 5.55 USD |
-0.48
|
₹30.39B 367.69M USD | ₹51.77K 626.37 USD | ₹448.40 5.42 USD | ₹468.00 5.66 USD | ₹30.39B 367.69M USD | 35.16 | ₹13.04 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,515.10 30.43 USD |
+0.39
|
₹26.68B 322.77M USD | ₹4.63K 55.98 USD | ₹2,450.00 29.64 USD | ₹2,530.00 30.61 USD | ₹26.68B 322.77M USD | 34.85 | ₹72.15 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹289.90 3.51 USD |
-2.6
|
₹25.72B 311.12M USD | ₹37.74K 456.53 USD | ₹286.40 3.46 USD | ₹297.90 3.6 USD | ₹25.72B 311.12M USD | 724.75 | ₹0.40 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹288.90 3.5 USD |
-2.74
|
₹25.58B 309.46M USD | ₹1.38K 16.71 USD | ₹286.40 3.46 USD | ₹298.80 3.61 USD | ₹25.58B 309.46M USD | 722.25 | ₹0.40 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,513.20 30.41 USD |
-0.09
|
₹25.49B 308.41M USD | ₹262.00 3.17 USD | ₹2,451.00 29.65 USD | ₹2,525.25 30.55 USD | ₹25.49B 308.41M USD | 34.85 | ₹72.11 0.87 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,478.45 17.89 USD |
+2.03
|
₹20.44B 247.28M USD | ₹1.09K 13.2 USD | ₹1,432.80 17.33 USD | ₹1,486.30 17.98 USD | ₹20.44B 247.28M USD | 17.77 | ₹83.18 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹137.75 1.67 USD |
-1.47
|
₹16.19B 195.89M USD | ₹17.24K 208.51 USD | ₹135.25 1.64 USD | ₹139.40 1.69 USD | ₹16.19B 195.89M USD | 12.71 | ₹10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | ₹925.80 11.2 USD |
+0.3
|
₹13.53B 163.64M USD | ₹1.74K 21.1 USD | ₹921.00 11.14 USD | ₹930.10 11.25 USD | ₹13.53B 163.64M USD | 51.43 | ₹18.00 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹66.48 0.8 USD |
-0.55
|
₹13.13B 158.8M USD | ₹68.08K 823.7 USD | ₹64.82 0.78 USD | ₹67.94 0.82 USD | ₹13.13B 158.8M USD | 37.34 | ₹1.78 0.02 USD | |
| Yuken India Limited YUKEN.BO | ₹925.00 11.19 USD |
+0.11
|
₹12.83B 155.17M USD | ₹6.00 0.07 USD | ₹925.00 11.19 USD | ₹929.00 11.24 USD | ₹12.83B 155.17M USD | 51.41 | ₹17.99 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹703.50 8.51 USD |
-0.37
|
₹11.26B 136.28M USD | ₹9.06K 109.62 USD | ₹698.45 8.45 USD | ₹709.55 8.58 USD | ₹11.26B 136.28M USD | 61.76 | ₹11.39 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹778.25 9.42 USD |
-1.19
|
₹8.32B 100.65M USD | ₹17.22K 208.27 USD | ₹768.60 9.3 USD | ₹800.00 9.68 USD | ₹8.32B 100.65M USD | 29.94 | ₹25.99 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹231.75 2.8 USD |
-3.46
|
₹8.14B 98.53M USD | ₹7.71K 93.31 USD | ₹227.15 2.75 USD | ₹237.95 2.88 USD | ₹8.14B 98.53M USD | 35.87 | ₹6.46 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹230.83 2.79 USD |
-3.51
|
₹8.07B 97.67M USD | ₹46.80K 566.14 USD | ₹224.71 2.72 USD | ₹239.96 2.9 USD | ₹8.07B 97.67M USD | 35.73 | ₹6.46 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹112.95 1.37 USD |
-1.87
|
₹7.56B 91.41M USD | ₹8.25K 99.85 USD | ₹112.50 1.36 USD | ₹114.75 1.39 USD | ₹7.56B 91.41M USD | 342.27 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹112.98 1.37 USD |
-1.75
|
₹7.55B 91.38M USD | ₹192.84K 2.33K USD | ₹112.70 1.36 USD | ₹115.06 1.39 USD | ₹7.55B 91.38M USD | 342.36 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹461.90 5.59 USD |
+2.64
|
₹6.26B 75.69M USD | ₹761.00 9.21 USD | ₹450.00 5.44 USD | ₹464.95 5.63 USD | ₹6.26B 75.69M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹456.95 5.53 USD |
+1.53
|
₹6.22B 75.26M USD | ₹1.64K 19.8 USD | ₹441.30 5.34 USD | ₹459.95 5.56 USD | ₹6.22B 75.26M USD | 0 | -₹0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | ₹94.46 1.14 USD |
+4.8
|
₹5.99B 72.43M USD | ₹17.18K 207.86 USD | ₹89.00 1.08 USD | ₹94.80 1.15 USD | ₹5.99B 72.43M USD | 5.34 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | ₹94.04 1.14 USD |
+4.3
|
₹5.96B 72.11M USD | ₹257.58K 3.12K USD | ₹88.60 1.07 USD | ₹94.85 1.15 USD | ₹5.96B 72.11M USD | 5.32 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹173.55 2.1 USD |
-1.36
|
₹5.61B 67.87M USD | ₹1.15K 13.95 USD | ₹171.35 2.07 USD | ₹178.20 2.16 USD | ₹5.61B 67.87M USD | 103.30 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹172.27 2.08 USD |
-2.16
|
₹5.58B 67.52M USD | ₹25.65K 310.36 USD | ₹170.00 2.06 USD | ₹177.95 2.15 USD | ₹5.58B 67.52M USD | 103.15 | ₹1.67 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹264.85 3.2 USD |
-0.99
|
₹5.35B 64.76M USD | ₹23.56K 284.99 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹5.35B 64.76M USD | 19.76 | ₹13.40 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹204.19 2.47 USD |
+1.96
|
₹4.34B 52.48M USD | ₹16.45K 198.97 USD | ₹198.01 2.4 USD | ₹206.61 2.5 USD | ₹4.34B 52.48M USD | 57.68 | ₹3.54 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹190.46 2.3 USD |
+4.88
|
₹3.81B 46.08M USD | ₹41.37K 500.52 USD | ₹181.24 2.19 USD | ₹193.70 2.34 USD | ₹3.81B 46.08M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹190.20 2.3 USD |
+4.85
|
₹3.80B 46.01M USD | ₹5.49K 66.41 USD | ₹181.60 2.2 USD | ₹191.65 2.32 USD | ₹3.80B 46.01M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.BO | ₹313.45 3.79 USD |
-0.33
|
₹3.45B 41.73M USD | ₹1.33K 16.09 USD | ₹309.00 3.74 USD | ₹315.05 3.81 USD | ₹3.45B 41.73M USD | 14.17 | ₹22.11 0.27 USD | |
| TRF Limited TRF.NS | ₹312.25 3.78 USD |
-0.73
|
₹3.44B 41.57M USD | ₹20.99K 253.88 USD | ₹307.05 3.71 USD | ₹318.05 3.85 USD | ₹3.44B 41.57M USD | 14.13 | ₹22.09 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.50 0.19 USD |
+1.31
|
₹2.67B 32.29M USD | ₹17.36K 210.03 USD | ₹15.01 0.18 USD | ₹16.09 0.19 USD | ₹2.67B 32.29M USD | 14.35 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.45 0.19 USD |
+1.25
|
₹2.59B 31.32M USD | ₹342.73K 4.15K USD | ₹15.20 0.18 USD | ₹16.09 0.19 USD | ₹2.59B 31.32M USD | 14.30 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹152.83 1.85 USD |
-1.67
|
₹1.85B 22.34M USD | ₹8.22K 99.45 USD | ₹150.28 1.82 USD | ₹155.78 1.88 USD | ₹1.85B 22.34M USD | 30.26 | ₹5.05 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.63 0.06 USD |
-0.22
|
₹1.57B 18.95M USD | ₹29.55K 357.45 USD | ₹4.56 0.06 USD | ₹4.72 0.06 USD | ₹1.57B 18.95M USD | 11.57 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹97.95 1.19 USD |
-1.01
|
₹1.12B 13.58M USD | ₹3.06K 37 USD | ₹95.20 1.15 USD | ₹101.90 1.23 USD | ₹1.12B 13.58M USD | 16.97 | ₹5.77 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}