Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (119)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (119)
Máy móc công nghiệp chuyên biệt (119)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,178.4 38.45 USD |
+0.43
|
$1.13T 13.69B USD | $2.05M 24.83K USD | $3,165 38.29 USD | $3,271.9 39.58 USD | $1.13T 13.69B USD | 46.49 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,337.2 40.37 USD |
-0.81
|
$925.07B 11.19B USD | $1.27M 15.41K USD | $3,325.5 40.23 USD | $3,430 41.5 USD | $925.07B 11.19B USD | 46.35 | $72 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.32 0.81 USD |
+4.32
|
$922.38B 11.16B USD | $157.23M 1.9M USD | $64.45 0.78 USD | $67.7 0.82 USD | $922.38B 11.16B USD | 44.58 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.3 0.81 USD |
+4.28
|
$921.96B 11.15B USD | $20.93M 253.16K USD | $64.44 0.78 USD | $67.67 0.82 USD | $921.96B 11.15B USD | 44.56 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.1 3.2 USD |
-0.13
|
$920.13B 11.13B USD | $8.25M 99.82K USD | $263.2 3.18 USD | $268.4 3.25 USD | $920.13B 11.13B USD | 172.61 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.05 3.19 USD |
-0.21
|
$919.44B 11.12B USD | $828.27K 10.02K USD | $263.15 3.18 USD | $268.3 3.25 USD | $919.44B 11.12B USD | 172.58 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,305.3 15.79 USD |
-0.9
|
$431.9B 5.23B USD | $4.53M 54.84K USD | $1,298 15.7 USD | $1,329.7 16.09 USD | $431.9B 5.23B USD | 51.34 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624 19.65 USD |
-2.22
|
$333.92B 4.04B USD | $914.39K 11.06K USD | $1,616.9 19.56 USD | $1,683 20.36 USD | $333.92B 4.04B USD | 56.52 | $28.73 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $175.78 2.13 USD |
+1.09
|
$285.59B 3.46B USD | $5.31M 64.23K USD | $173.02 2.09 USD | $176.4 2.13 USD | $285.59B 3.46B USD | 64.38 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $175.8 2.13 USD |
+1.06
|
$285.52B 3.45B USD | $457.79K 5.54K USD | $171.2 2.07 USD | $176.4 2.13 USD | $285.52B 3.45B USD | 64.39 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.7 7.34 USD |
-0.26
|
$192.95B 2.33B USD | $5.02M 60.78K USD | $604.5 7.31 USD | $639 7.73 USD | $192.95B 2.33B USD | 53.92 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.8 9.59 USD |
-0.95
|
$189.93B 2.3B USD | $109.05K 1.32K USD | $785.6 9.5 USD | $809 9.79 USD | $189.93B 2.3B USD | 70.72 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.45 6.49 USD |
+1.38
|
$169.36B 2.05B USD | $546.37K 6.61K USD | $531 6.42 USD | $544 6.58 USD | $169.36B 2.05B USD | 48.50 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $653.35 7.9 USD |
+4.3
|
$146.61B 1.77B USD | $2.26M 27.33K USD | $626 7.57 USD | $660.8 7.99 USD | $146.61B 1.77B USD | 35.35 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $860.15 10.41 USD |
-0.86
|
$124.94B 1.51B USD | $299.66K 3.63K USD | $851.65 10.3 USD | $874.85 10.58 USD | $124.94B 1.51B USD | 25.61 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949 11.48 USD |
-0.23
|
$114.08B 1.38B USD | $388.8K 4.7K USD | $947.95 11.47 USD | $964.5 11.67 USD | $114.08B 1.38B USD | 27.94 | $33.96 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $505.25 6.11 USD |
-6.46
|
$79B 955.76M USD | $3.42M 41.32K USD | $499.25 6.04 USD | $552.75 6.69 USD | $79B 955.76M USD | 45.19 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $178.51 2.16 USD |
-0.04
|
$71.31B 862.72M USD | $3.73M 45.14K USD | $176 2.13 USD | $180.38 2.18 USD | $71.31B 862.72M USD | 28.65 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204 2.47 USD |
+0.82
|
$47.49B 574.55M USD | $968.97K 11.72K USD | $202.9 2.45 USD | $206.95 2.5 USD | $47.49B 574.55M USD | 81.27 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $230.88 2.79 USD |
-0.9
|
$31.17B 377.15M USD | $496.53K 6.01K USD | $230.24 2.79 USD | $236 2.86 USD | $31.17B 377.15M USD | 26.14 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.46 0.22 USD |
-0.86
|
$22B 266.22M USD | $9.27M 112.12K USD | $18.4 0.22 USD | $18.95 0.23 USD | $22B 266.22M USD | 47.33 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.47 0.22 USD |
-0.91
|
$21.99B 266.08M USD | $713K 8.63K USD | $18.42 0.22 USD | $18.98 0.23 USD | $21.99B 266.08M USD | 47.35 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.06 1.69 USD |
+3.18
|
$15.73B 190.36M USD | $987.45K 11.95K USD | $135.75 1.64 USD | $142.7 1.73 USD | $15.73B 190.36M USD | 16.04 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.01 0.07 USD |
+0.67
|
$1.95B 23.63M USD | $462.78K 5.6K USD | $5.96 0.07 USD | $6.1 0.07 USD | $1.95B 23.63M USD | 14.30 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,069.5 73.43 USD |
+0.95
|
$1.29T 15.57B USD | $241.09K 2.92K USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.29T 15.57B USD | 68.20 | $88.99 1.08 USD | |
| ABB India Limited ABB.BO | $6,069.6 73.43 USD |
+0.9
|
$1.29T 15.56B USD | $10.52K 127.25 USD | $6,015.25 72.77 USD | $6,174.85 74.71 USD | $1.29T 15.56B USD | 68.18 | $89.02 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,179.7 38.47 USD |
+0.47
|
$1.13T 13.7B USD | $82.39K 996.75 USD | $3,165 38.29 USD | $3,271 39.57 USD | $1.13T 13.7B USD | 46.51 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,341.45 40.43 USD |
-0.67
|
$926.25B 11.21B USD | $6K 72.61 USD | $3,326 40.24 USD | $3,430.45 41.5 USD | $926.25B 11.21B USD | 46.41 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,306.65 15.81 USD |
-0.86
|
$432.35B 5.23B USD | $66.49K 804.45 USD | $1,298.1 15.7 USD | $1,329 16.08 USD | $432.35B 5.23B USD | 51.36 | $25.44 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,357.9 40.63 USD |
-3.03
|
$378.24B 4.58B USD | $2.79K 33.75 USD | $3,333.05 40.32 USD | $3,465.15 41.92 USD | $378.24B 4.58B USD | 59.48 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,347.8 40.5 USD |
-3.33
|
$377.1B 4.56B USD | $275.72K 3.34K USD | $3,331 40.3 USD | $3,464 41.91 USD | $377.1B 4.56B USD | 59.30 | $56.45 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,628.1 19.7 USD |
-1.95
|
$334.86B 4.05B USD | $15.92K 192.55 USD | $1,617 19.56 USD | $1,683.5 20.37 USD | $334.86B 4.05B USD | 56.68 | $28.72 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,333.2 40.33 USD |
+0.28
|
$311.09B 3.76B USD | $390 4.72 USD | $3,323.8 40.21 USD | $3,348.45 40.51 USD | $311.09B 3.76B USD | 29.49 | $113.01 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,332.1 40.31 USD |
+0.24
|
$310.95B 3.76B USD | $18.73K 226.54 USD | $3,320 40.17 USD | $3,356.9 40.61 USD | $310.95B 3.76B USD | 29.48 | $113.02 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.5 7.34 USD |
-0.35
|
$192.79B 2.33B USD | $359.33K 4.35K USD | $604.35 7.31 USD | $639 7.73 USD | $192.79B 2.33B USD | 53.86 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $792.8 9.59 USD |
-1.14
|
$189.56B 2.29B USD | $20.34K 246.04 USD | $782.05 9.46 USD | $807.95 9.77 USD | $189.56B 2.29B USD | 70.59 | $11.23 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,329.5 28.18 USD |
+9.06
|
$184.98B 2.24B USD | $363.07K 4.39K USD | $2,125.1 25.71 USD | $2,475.55 29.95 USD | $184.98B 2.24B USD | 44.51 | $52.33 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,327.8 28.16 USD |
+8.99
|
$184.86B 2.24B USD | $3.26M 39.44K USD | $2,125 25.71 USD | $2,475 29.94 USD | $184.86B 2.24B USD | 44.48 | $52.33 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $536.8 6.49 USD |
+1.52
|
$169.47B 2.05B USD | $16.36K 197.94 USD | $526 6.36 USD | $544.35 6.59 USD | $169.47B 2.05B USD | 48.36 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $653.2 7.9 USD |
+4.34
|
$146.58B 1.77B USD | $88.4K 1.07K USD | $627 7.59 USD | $660.4 7.99 USD | $146.58B 1.77B USD | 35.25 | $18.53 0.22 USD | |
| KSB Limited KSB.NS | $818.65 9.9 USD |
+1.79
|
$142.48B 1.72B USD | $105.48K 1.28K USD | $801.5 9.7 USD | $828.95 10.03 USD | $142.48B 1.72B USD | 55.91 | $14.64 0.18 USD | |
| KSB Limited KSB.BO | $818.15 9.9 USD |
+1.76
|
$142.39B 1.72B USD | $3.7K 44.73 USD | $803.65 9.72 USD | $828 10.02 USD | $142.39B 1.72B USD | 55.92 | $14.63 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.85 10.43 USD |
-0.65
|
$125.21B 1.51B USD | $10.42K 126.03 USD | $852.2 10.31 USD | $877.95 10.62 USD | $125.21B 1.51B USD | 25.67 | $33.57 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,801 45.99 USD |
-0.04
|
$120.12B 1.45B USD | $6.2K 75 USD | $3,787.2 45.82 USD | $3,848.3 46.56 USD | $120.12B 1.45B USD | 44.82 | $84.79 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.2 45.94 USD |
-0.24
|
$119.87B 1.45B USD | $1.05K 12.64 USD | $3,781.1 45.75 USD | $3,845.25 46.52 USD | $119.87B 1.45B USD | 44.73 | $84.88 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $949.05 11.48 USD |
-0.17
|
$114.09B 1.38B USD | $25.08K 303.41 USD | $946.1 11.45 USD | $963.9 11.66 USD | $114.09B 1.38B USD | 27.96 | $33.94 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $553.5 6.7 USD |
-1.69
|
$112.51B 1.36B USD | $70.46K 852.41 USD | $551 6.67 USD | $571 6.91 USD | $112.51B 1.36B USD | 43.89 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $552.8 6.69 USD |
-1.96
|
$112.2B 1.36B USD | $6.68K 80.8 USD | $549.8 6.65 USD | $569.85 6.89 USD | $112.2B 1.36B USD | 43.97 | $12.57 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,509.3 18.26 USD |
+2.28
|
$100.42B 1.21B USD | $1.95K 23.54 USD | $1,483.05 17.94 USD | $1,533.35 18.55 USD | $100.42B 1.21B USD | 50.14 | $30.1 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,508.1 18.25 USD |
+2.21
|
$100.35B 1.21B USD | $34.37K 415.83 USD | $1,480.6 17.91 USD | $1,528.7 18.49 USD | $100.35B 1.21B USD | 50.10 | $30.1 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,427.85 17.27 USD |
-0.43
|
$92.69B 1.12B USD | $17.16K 207.58 USD | $1,398.05 16.91 USD | $1,452 17.57 USD | $92.69B 1.12B USD | 43.86 | $32.55 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,212 14.66 USD |
+1.94
|
$89.12B 1.08B USD | $2.63K 31.82 USD | $1,193.3 14.44 USD | $1,219.95 14.76 USD | $89.12B 1.08B USD | 26.13 | $46.37 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,210.8 14.65 USD |
+1.77
|
$89.03B 1.08B USD | $50.46K 610.47 USD | $1,194.4 14.45 USD | $1,219.3 14.75 USD | $89.03B 1.08B USD | 26.09 | $46.4 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $506 6.12 USD |
-6.43
|
$79.03B 956.12M USD | $276.89K 3.35K USD | $499.85 6.05 USD | $553.1 6.69 USD | $79.03B 956.12M USD | 45.21 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $178.65 2.16 USD |
+0.08
|
$71.36B 863.4M USD | $205.83K 2.49K USD | $176 2.13 USD | $180.7 2.19 USD | $71.36B 863.4M USD | 28.58 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,709.4 32.78 USD |
+3.59
|
$54.26B 656.45M USD | $68.64K 830.45 USD | $2,615.8 31.65 USD | $2,755 33.33 USD | $54.26B 656.45M USD | 45.83 | $59.11 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | $2,709.25 32.78 USD |
+3.65
|
$54.26B 656.42M USD | $3.63K 43.95 USD | $2,617 31.66 USD | $2,754.85 33.33 USD | $54.26B 656.42M USD | 45.86 | $59.07 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,190.6 14.4 USD |
+0.4
|
$53.76B 650.36M USD | $60.71K 734.49 USD | $1,184.6 14.33 USD | $1,220 14.76 USD | $53.76B 650.36M USD | 101.41 | $11.74 0.14 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,590.6 19.24 USD |
-1.57
|
$48.93B 591.93M USD | $3.93K 47.5 USD | $1,585.95 19.19 USD | $1,650 19.96 USD | $48.93B 591.93M USD | 92.85 | $17.13 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,590 19.24 USD |
-1.64
|
$48.91B 591.7M USD | $125.67K 1.52K USD | $1,585 19.18 USD | $1,650.6 19.97 USD | $48.91B 591.7M USD | 92.81 | $17.13 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.7 2.46 USD |
+0.69
|
$47.42B 573.7M USD | $42.35K 512.3 USD | $202.35 2.45 USD | $206.75 2.5 USD | $47.42B 573.7M USD | 81.15 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.15 5.95 USD |
-0.52
|
$37.92B 458.72M USD | $22.81K 275.95 USD | $490 5.93 USD | $501.4 6.07 USD | $37.92B 458.72M USD | 39.30 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.4 5.96 USD |
-0.89
|
$37.77B 457.01M USD | $2.94K 35.57 USD | $491.3 5.94 USD | $502.25 6.08 USD | $37.77B 457.01M USD | 39.32 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $574.7 6.95 USD |
-0.24
|
$36.07B 436.33M USD | $201.48K 2.44K USD | $569.5 6.89 USD | $581.6 7.04 USD | $36.07B 436.33M USD | 41.73 | $13.77 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $387.95 4.69 USD |
+2.96
|
$32.77B 396.5M USD | $711K 8.6K USD | $383.15 4.64 USD | $400.5 4.85 USD | $32.77B 396.5M USD | 0 | -$0.45 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $387.75 4.69 USD |
+3.06
|
$32.76B 396.3M USD | $29.13K 352.42 USD | $383.75 4.64 USD | $400 4.84 USD | $32.76B 396.3M USD | 0 | -$0.45 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $231.05 2.8 USD |
-0.88
|
$31.18B 377.22M USD | $28.75K 347.82 USD | $230.4 2.79 USD | $237.55 2.87 USD | $31.18B 377.22M USD | 26.16 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $446.1 5.4 USD |
-2.14
|
$30.45B 368.43M USD | $12.21K 147.77 USD | $442.8 5.36 USD | $458.15 5.54 USD | $30.45B 368.43M USD | 65.21 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $445.35 5.39 USD |
-2.34
|
$30.4B 367.81M USD | $159.39K 1.93K USD | $441.55 5.34 USD | $462.95 5.6 USD | $30.4B 367.81M USD | 65.10 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,942.4 35.6 USD |
+1.39
|
$29.9B 361.7M USD | $10.17K 123.09 USD | $2,903.1 35.12 USD | $2,997.9 36.27 USD | $29.9B 361.7M USD | 37.27 | $78.94 0.96 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,934.85 35.51 USD |
+0.95
|
$29.77B 360.15M USD | $1.25K 15.06 USD | $2,907 35.17 USD | $2,990 36.17 USD | $29.77B 360.15M USD | 37.25 | $78.78 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,594.7 19.29 USD |
+1.46
|
$21.73B 262.87M USD | $2.25K 27.21 USD | $1,582 19.14 USD | $1,618 19.58 USD | $21.73B 262.87M USD | 19.25 | $82.83 1 USD | |
| Roto Pumps Limited ROTO.BO | $285.8 3.46 USD |
-0.49
|
$17.95B 217.2M USD | $15.26K 184.63 USD | $285.1 3.45 USD | $292 3.53 USD | $17.95B 217.2M USD | 53.22 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.05 1.69 USD |
+3.05
|
$15.71B 190.12M USD | $126.36K 1.53K USD | $135.95 1.64 USD | $142.5 1.72 USD | $15.71B 190.12M USD | 16.06 | $8.72 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,183.95 14.32 USD |
+3.66
|
$15.39B 186.21M USD | $737 8.92 USD | $1,142.6 13.82 USD | $1,188.75 14.38 USD | $15.39B 186.21M USD | 62.44 | $18.96 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,182.2 14.3 USD |
+3.45
|
$15.37B 185.93M USD | $13.19K 159.53 USD | $1,140 13.79 USD | $1,193.3 14.44 USD | $15.37B 185.93M USD | 62.31 | $18.97 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $775.4 9.38 USD |
-0.51
|
$12.24B 148.03M USD | $20.14K 243.7 USD | $768.05 9.29 USD | $788 9.53 USD | $12.24B 148.03M USD | 52.92 | $14.65 0.18 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,033.5 12.5 USD |
+1.05
|
$10.34B 125.09M USD | $14.59K 176.48 USD | $1,032 12.49 USD | $1,043.25 12.62 USD | $10.34B 125.09M USD | 40.57 | $25.47 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $291.85 3.53 USD |
-0.56
|
$10.27B 124.2M USD | $37.89K 458.44 USD | $291.1 3.52 USD | $300.8 3.64 USD | $10.27B 124.2M USD | 31.65 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $291.7 3.53 USD |
-1.19
|
$10.2B 123.42M USD | $4.84K 58.5 USD | $287.25 3.48 USD | $300 3.63 USD | $10.2B 123.42M USD | 31.67 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.NS | $148.61 1.8 USD |
+4.32
|
$9.88B 119.49M USD | $896.89K 10.85K USD | $142.24 1.72 USD | $150.5 1.82 USD | $9.88B 119.49M USD | 265.37 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $148.45 1.8 USD |
+4.14
|
$9.86B 119.28M USD | $137.1K 1.66K USD | $142.4 1.72 USD | $150 1.81 USD | $9.86B 119.28M USD | 265.08 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $190.09 2.3 USD |
+3.03
|
$6.1B 73.79M USD | $9.82K 118.81 USD | $184 2.23 USD | $191 2.31 USD | $6.1B 73.79M USD | 109.87 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $190.4 2.3 USD |
+2.92
|
$6.09B 73.71M USD | $5.02K 60.76 USD | $182 2.2 USD | $193 2.33 USD | $6.09B 73.71M USD | 109.42 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $94.19 1.14 USD |
+0.68
|
$5.97B 72.28M USD | $257.4K 3.11K USD | $93.5 1.13 USD | $95.49 1.16 USD | $5.97B 72.28M USD | 6.50 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $94.08 1.14 USD |
+0.49
|
$5.96B 72.14M USD | $42.8K 517.86 USD | $93.19 1.13 USD | $95.13 1.15 USD | $5.96B 72.14M USD | 6.50 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $243.25 2.94 USD |
-1.12
|
$4.88B 59.1M USD | $14.51K 175.56 USD | $242.5 2.93 USD | $248 3 USD | $4.88B 59.1M USD | 19.61 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $364.85 4.41 USD |
-0.72
|
$4.31B 52.09M USD | $381 4.61 USD | $361 4.37 USD | $367 4.44 USD | $4.31B 52.09M USD | 184.26 | $1.98 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $363.6 4.4 USD |
-1.13
|
$4.29B 51.91M USD | $5.21K 63.08 USD | $361.35 4.37 USD | $369 4.46 USD | $4.29B 51.91M USD | 182.71 | $1.99 0.02 USD | |
| TRF Limited TRF.NS | $383.7 4.64 USD |
-0.32
|
$4.22B 51.08M USD | $13.01K 157.4 USD | $381.2 4.61 USD | $391.95 4.74 USD | $4.22B 51.08M USD | 16.36 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $382.95 4.63 USD |
-0.45
|
$4.21B 50.98M USD | $837 10.13 USD | $382.95 4.63 USD | $391 4.73 USD | $4.21B 50.98M USD | 16.34 | $23.43 0.28 USD | |
| Aaron Industries Limited AARON.NS | $360.4 4.36 USD |
-0.85
|
$3.77B 45.67M USD | $11.51K 139.28 USD | $358 4.33 USD | $370 4.48 USD | $3.77B 45.67M USD | 45.67 | $7.89 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}