Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.50 316.86 USD |
+1.5
|
€217.39B 250.94B USD | €21.67K 25.01K USD | €272.30 314.33 USD | €274.85 317.27 USD | €217.39B 250.94B USD | 24.90 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.50 316.86 USD |
+1.14
|
€209.37B 241.69B USD | €139.70K 161.26K USD | €272.40 314.44 USD | €274.80 317.21 USD | €209.37B 241.69B USD | 28.41 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.67 — |
-0.92
|
$236.39B — | $16.76K — | $150.84 — | $154.09 — | $236.39B — | 27.78 | $5.53 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$303.77 — |
-1.09
|
$231.70B — | $39.00 — | $315.50 — | $318.00 — | $231.70B — | 27.46 | $11.06 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€282.15 325.7 USD |
+0.31
|
€175.71B 202.82B USD | €2.25K 2.59K USD | €281.00 324.37 USD | €287.70 332.1 USD | €175.71B 202.82B USD | 40.13 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€282.25 325.81 USD |
+0.62
|
€158.73B 183.23B USD | €85.40K 98.58K USD | €281.00 324.37 USD | €283.30 327.02 USD | €158.73B 183.23B USD | 35.41 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.31 — |
-0.6
|
$178.02B — | $15.95K — | $63.21 — | $64.07 — | $178.02B — | 34.78 | $1.82 — | ||
Siemens Energy AG
ENR.F
DE
|
€163.16 188.34 USD |
+3.25
|
€138.82B 160.25B USD | €1.88K 2.17K USD | €161.54 186.47 USD | €163.68 188.94 USD | €138.82B 160.25B USD | 64.23 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€162.50 187.58 USD |
+1.65
|
€138.26B 159.6B USD | €453.69K 523.71K USD | €161.16 186.03 USD | €163.52 188.76 USD | €138.26B 159.6B USD | 63.97 | €2.54 2.93 USD | ||
Eaton
ETN
US
|
$404.59 — |
-0.17
|
$157.10B — | $2.31M — | $400.51 — | $412.73 — | $157.10B — | 39.51 | $10.24 — | ||
Siemens Energy AG
SMEGF
US
|
$182.11 — |
-0.15
|
$154.95B — | $67.00 — | $178.80 — | $181.00 — | $154.95B — | 62.79 | $2.90 — | ||
|
Parker-Hannifin
PH
US
|
$961.09 — |
+1.43
|
$121.18B — | $427.42K — | $948.04 — | $973.59 — | $121.18B — | 35.46 | $27.10 — | ||
Cummins
CMI
US
|
$694.87 — |
-0.6
|
$95.88B — | $707.41K — | $688.06 — | $708.31 — | $95.88B — | 36.09 | $19.25 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-0.25
|
$95.57B — | $132.84K — | $19.32 — | $19.73 — | $95.57B — | 34.98 | $0.56 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.20 16.71 USD |
+2.21
|
SEK 965.19B 94.21B USD | SEK 50.35K 4.91K USD | SEK 169.43 16.54 USD | SEK 171.20 16.71 USD | SEK 965.19B 94.21B USD | 32.05 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.80 19.01 USD |
+2.45
|
SEK 957.69B 93.48B USD | SEK 1.01M 98.66K USD | SEK 192.00 18.74 USD | SEK 194.83 19.02 USD | SEK 957.69B 93.48B USD | 36.47 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.55 18.99 USD |
+2.31
|
SEK 949.14B 92.65B USD | SEK 988.13K 96.45K USD | SEK 192.00 18.74 USD | SEK 194.95 19.03 USD | SEK 949.14B 92.65B USD | 36.43 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.05 — |
-1.67
|
$83.18B — | $9.00 — | $17.17 — | $17.17 — | $83.18B — | 30.44 | $0.56 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,618 24.42 USD |
-3.34
|
¥12T 82.06B USD | ¥20M 132.74K USD | ¥3,611 24.38 USD | ¥3,784 25.54 USD | ¥12T 82.06B USD | 34.52 | ¥105 0.71 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.85 16.68 USD |
+2
|
SEK 833.51B 81.36B USD | SEK 733.46K 71.59K USD | SEK 168.95 16.49 USD | SEK 171.25 16.72 USD | SEK 833.51B 81.36B USD | 31.99 | SEK 5.34 0.52 USD | ||
Emerson Electric
EMR
US
|
$141.44 — |
-1.19
|
$79.22B — | $3.72M — | $140.90 — | $144.64 — | $79.22B — | 32.81 | $4.31 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.55 — |
+1.68
|
$79.13B — | $1.25K — | $23.00 — | $23.45 — | $79.13B — | 36.23 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.94 23.02 USD |
-3.08
|
€67.01B 77.35B USD | €1.00 1.15 USD | €19.55 22.57 USD | €19.94 23.02 USD | €67.01B 77.35B USD | 34.98 | €0.57 0.66 USD | ||
Illinois Tool Works
ITW
US
|
$263.68 — |
+0.78
|
$75.86B — | $1.82M — | $261.80 — | $265.55 — | $75.86B — | 24.50 | $10.76 — | ||
|
AMETEK
AME
US
|
$235.38 — |
+0.56
|
$53.95B — | $1.32M — | $233.75 — | $239.81 — | $53.95B — | 35.60 | $6.61 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.90 38.25 USD |
+1.46
|
SEK 534.69B 52.19B USD | SEK 28.87K 2.82K USD | SEK 389.30 38 USD | SEK 392.45 38.31 USD | SEK 534.69B 52.19B USD | 35.24 | SEK 11.12 1.09 USD | ||
|
Rockwell Automation
ROK
US
|
$460.37 — |
+0.88
|
$51.23B — | $512.05K — | $455.70 — | $464.65 — | $51.23B — | 47.85 | $9.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.61 — |
-1.81
|
$49.69B — | $29.16K — | $39.25 — | $39.70 — | $49.69B — | 32.20 | $1.23 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 392.40 38.3 USD |
+1.42
|
SEK 492.22B 48.05B USD | SEK 252.80K 24.68K USD | SEK 389.00 37.97 USD | SEK 392.70 38.33 USD | SEK 492.22B 48.05B USD | 33.14 | SEK 11.84 1.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,357 49.66 USD |
-0.07
|
¥7T 46.34B USD | ¥5M 31.93K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.34B USD | 41.29 | ¥178 1.2 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.76 — |
-0.18
|
$42.48B — | $52.17K — | $22.59 — | $22.92 — | $42.48B — | 41.38 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.00 334.88 USD |
+0.19
|
CHF 28.66B 35.95B USD | CHF 377.00 472.85 USD | CHF 264.80 332.12 USD | CHF 267.00 334.88 USD | CHF 28.66B 35.95B USD | 37.50 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.00 334.88 USD |
+0.23
|
CHF 28.51B 35.75B USD | CHF 14.92K 18.72K USD | CHF 264.60 331.87 USD | CHF 267.00 334.88 USD | CHF 28.51B 35.75B USD | 27.98 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.50 325.47 USD |
+0.39
|
CHF 28.13B 35.28B USD | CHF 1.81K 2.27K USD | CHF 257.00 322.34 USD | CHF 259.50 325.47 USD | CHF 28.13B 35.28B USD | 27.20 | CHF 9.54 11.97 USD | ||
|
Ingersoll Rand
IR
US
|
$78.32 — |
+2.19
|
$30.65B — | $4.53M — | $76.91 — | $79.42 — | $30.65B — | 52.91 | $1.48 — | ||
|
KONE Oyj
0II2.IL
GB
|
€49.35 56.97 USD |
+1.71
|
€26.35B 30.41B USD | €3.36K 3.88K USD | €48.63 56.14 USD | €49.35 56.97 USD | €26.35B 30.41B USD | 27.88 | €1.77 2.04 USD | ||
Dover
DOV
US
|
$224.31 — |
+0.34
|
$30.21B — | $739.68K — | $223.34 — | $226.74 — | $30.21B — | 28.00 | $8.01 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.27 56.87 USD |
+1.21
|
€25.54B 29.48B USD | €93.81K 108.28K USD | €48.61 56.11 USD | €49.37 56.99 USD | €25.54B 29.48B USD | 26.06 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$27.58 — |
-1.78
|
$28.59B — | $4.37K — | $27.48 — | $27.62 — | $28.59B — | 25.53 | $1.08 — | ||
|
Otis Worldwide
OTIS
US
|
$72.63 — |
+1.23
|
$27.87B — | $3.05M — | $71.89 — | $73.30 — | $27.87B — | 19.31 | $3.76 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.94 6.48 USD |
+0.09
|
CN¥184.90B 27.28B USD | CN¥113.61M 16.76M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.90B 27.28B USD | 43.50 | CN¥1.01 0.15 USD | ||
|
SMC
SMCAY
US
|
$21.55 — |
-1.73
|
$27.18B — | $6.66K — | $21.40 — | $21.57 — | $27.18B — | 26.28 | $0.82 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 688.80 863.92 USD |
+3.45
|
CHF 21.41B 26.85B USD | CHF 1.54K 1.93K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.41B 26.85B USD | 87.85 | CHF 7.84 9.83 USD | ||
Xylem
XYL
US
|
$112.04 — |
+1.49
|
$26.63B — | $1.65M — | $110.70 — | $113.74 — | $26.63B — | 27.87 | $4.02 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 172.10 25.23 USD |
+1.44
|
DKK 181.25B 26.58B USD | DKK 24.09K 3.53K USD | DKK 168.25 24.67 USD | DKK 172.10 25.23 USD | DKK 181.25B 26.58B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.99 26.54 USD |
-0.56
|
€22.56B 26.04B USD | €3.46K 3.99K USD | €22.51 25.98 USD | €23.01 26.56 USD | €22.56B 26.04B USD | 27.04 | €0.85 0.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 688.80 863.92 USD |
+3.49
|
CHF 20.64B 25.89B USD | CHF 20.22K 25.36K USD | CHF 684.40 858.4 USD | CHF 695.60 872.44 USD | CHF 20.64B 25.89B USD | 96.74 | CHF 7.12 8.93 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.57 — |
-3.27
|
$25.25B — | $13.51K — | $8.47 — | $8.59 — | $25.25B — | 26.78 | $0.32 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 172.50 25.29 USD |
+0.97
|
DKK 169.26B 24.82B USD | DKK 306.52K 44.94K USD | DKK 168.05 24.64 USD | DKK 172.70 25.32 USD | DKK 169.26B 24.82B USD | 27.12 | DKK 6.36 0.93 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.53 37.55 USD |
+0.54
|
€21.07B 24.32B USD | €15.85K 18.3K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.07B 24.32B USD | 171.21 | €0.19 0.22 USD | ||
VAT Group AG
VACNY
US
|
$81.12 — |
-2.22
|
$24.31B — | $1.13K — | $81.45 — | $81.88 — | $24.31B — | 92.18 | $0.88 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.60 54.23 USD |
+0.04
|
SEK 246.71B 24.08B USD | SEK 10.60K 1.03K USD | SEK 555.00 54.17 USD | SEK 557.00 54.37 USD | SEK 246.71B 24.08B USD | 42.12 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.85 — |
+1.61
|
$23.50B — | $495.00 — | $56.37 — | $57.10 — | $23.50B — | 27.73 | $2.05 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.80 22.55 USD |
+0.37
|
CN¥157.32B 23.21B USD | CN¥87.36M 12.89M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥157.32B 23.21B USD | 115.75 | CN¥1.32 0.19 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.80 54.06 USD |
-0.61
|
SEK 228.90B 22.34B USD | SEK 42.52K 4.15K USD | SEK 553.60 54.04 USD | SEK 562.00 54.86 USD | SEK 228.90B 22.34B USD | 27.99 | SEK 19.78 1.93 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.57 37.6 USD |
+1.05
|
€19.20B 22.16B USD | €88.01K 101.59K USD | €32.38 37.38 USD | €33.04 38.14 USD | €19.20B 22.16B USD | 29.60 | €1.10 1.27 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 53.91 | CN¥2.07 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.48 — |
+0.94
|
$22.05B — | $211.00 — | $7.37 — | $7.39 — | $22.05B — | 29.92 | $0.25 — | ||
Nidec Corporation
6594.T
JP
|
¥2,654 17.92 USD |
-3.49
|
¥3T 20.54B USD | ¥6M 38.74K USD | ¥2,654 17.92 USD | ¥2,834 19.13 USD | ¥3T 20.54B USD | 25.32 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,464 43.63 USD |
+2.95
|
¥3T 19.93B USD | ¥4M 27.4K USD | ¥6,251 42.2 USD | ¥6,513 43.96 USD | ¥3T 19.93B USD | 38.84 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,719 18.35 USD |
-2.28
|
¥3T 19.46B USD | ¥12M 78.9K USD | ¥2,719 18.35 USD | ¥2,839 19.16 USD | ¥3T 19.46B USD | 17.89 | ¥152 1.03 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,653.50 68.4 USD |
+1.76
|
₹1.57T 18.96B USD | ₹344.40K 4.17K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.57T 18.96B USD | 66.51 | ₹85.00 1.03 USD | ||
IHI Corporation
IHICY
US
|
$17.25 — |
+3.73
|
$18.29B — | $25.96K — | $17.19 — | $17.39 — | $18.29B — | 18.35 | $0.94 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,000.00 84.69 USD |
+0.47
|
₹1.48T 17.95B USD | ₹153.17K 1.85K USD | ₹6,969.00 84.31 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.95B USD | 95.68 | ₹73.16 0.89 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.34 — |
-0.41
|
$17.67B — | $19.06K — | $19.26 — | $19.52 — | $17.67B — | 37.92 | $0.51 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,100 47.93 USD |
+0.67
|
¥3T 17.62B USD | ¥1M 7.44K USD | ¥7,085 47.83 USD | ¥7,250 48.94 USD | ¥3T 17.62B USD | 35.07 | ¥202 1.37 USD | ||
|
ITT
ITT
US
|
$194.60 — |
+0.04
|
$17.48B — | $1.09M — | $190.34 — | $196.49 — | $17.48B — | 34.38 | $5.66 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹405.00 4.9 USD |
+0.52
|
₹1.41T 17.06B USD | ₹6.19M 74.92K USD | ₹401.65 4.86 USD | ₹408.30 4.94 USD | ₹1.41T 17.06B USD | 88.23 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.75 4.88 USD |
+0.17
|
₹1.41T 17.01B USD | ₹288.15K 3.49K USD | ₹401.60 4.86 USD | ₹408.30 4.94 USD | ₹1.41T 17.01B USD | 87.96 | ₹4.59 0.06 USD | ||
|
Generac
GNRC
US
|
$284.14 — |
+3.5
|
$16.73B — | $810.10K — | $270.15 — | $287.67 — | $16.73B — | 88.51 | $3.21 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,942 19.86 USD |
-3.87
|
¥2T 16.6B USD | ¥9M 61.46K USD | ¥2,942 19.86 USD | ¥3,111 21 USD | ¥2T 16.6B USD | 22.72 | ¥129 0.87 USD | ||
|
Nordson
NDSN
US
|
$296.11 — |
+1.73
|
$16.50B — | $326.11K — | $291.95 — | $298.93 — | $16.50B — | 31.63 | $9.36 — | ||
IDEX
IEX
US
|
$222.16 — |
+0.45
|
$16.44B — | $399.41K — | $221.35 — | $225.36 — | $16.44B — | 32.91 | $6.75 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥647.00 95.46 USD |
+7.39
|
CN¥108.44B 16B USD | CN¥10.49M 1.55M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.44B 16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daifuku
DFKCY
US
|
$21.73 — |
-0.14
|
$15.98B — | $500.00 — | $21.67 — | $21.73 — | $15.98B — | 34.49 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.62 — |
+0.26
|
$15.92B — | $1.59K — | $7.59 — | $7.62 — | $15.92B — | 23.81 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
0
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,631.60 43.94 USD |
+1.97
|
₹1.29T 15.65B USD | ₹398.00K 4.82K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.65B USD | 76.66 | ₹47.37 0.57 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.13 4.45 USD |
-0.82
|
CN¥104.20B 15.37B USD | CN¥68.57M 10.12M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.20B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,853 53.01 USD |
+5.01
|
¥2T 14.92B USD | ¥2M 14.93K USD | ¥7,586 51.21 USD | ¥7,894 53.29 USD | ¥2T 14.92B USD | 38.04 | ¥206 1.39 USD | ||
|
Regal Rexnord
RRX
US
|
$218.75 — |
+0.26
|
$14.56B — | $1.13M — | $214.65 — | $222.33 — | $14.56B — | 50.75 | $4.31 — | ||
|
Nordex SE
0MEC.IL
GB
|
€43.80 50.56 USD |
+0.3
|
€12.43B 14.34B USD | €2.67K 3.08K USD | €42.90 49.52 USD | €43.82 50.58 USD | €12.43B 14.34B USD | 0 | -€2.28 -2.6 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-1.35
|
CN¥92.50B 13.65B USD | CN¥129.96M 19.18M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.50B 13.65B USD | 30.84 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.99 12.84 USD |
+4.98
|
CN¥85.27B 12.58B USD | CN¥103.09M 15.21M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥85.27B 12.58B USD | 235.10 | CN¥0.37 0.05 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.65 68.86 USD |
+0.04
|
€10.83B 12.5B USD | €422.00 487.13 USD | €59.30 68.45 USD | €59.65 68.86 USD | €10.83B 12.5B USD | 24.34 | €2.45 2.83 USD | ||
|
Graco
GGG
US
|
$75.00 — |
+1.13
|
$12.45B — | $1.35M — | $73.15 — | $75.54 — | $12.45B — | 24.50 | $3.06 — | ||
|
Crane
CR
US
|
$213.87 — |
+0.48
|
$12.35B — | $251.63K — | $212.84 — | $217.46 — | $12.35B — | 39.24 | $5.45 — | ||
|
Pentair
PNR
US
|
$74.81 — |
+2.26
|
$12.09B — | $2.19M — | $73.47 — | $75.98 — | $12.09B — | 18.79 | $3.98 — | ||
Nordex SE
NDX1.DE
DE
|
€43.82 50.58 USD |
+1.11
|
€10.38B 11.98B USD | €52.35K 60.43K USD | €42.80 49.41 USD | €43.90 50.68 USD | €10.38B 11.98B USD | 33.19 | €1.32 1.52 USD | ||
|
Watts Water
WTS
US
|
$355.03 — |
+3.98
|
$11.85B — | $342.67K — | $340.88 — | $354.89 — | $11.85B — | 32.48 | $10.93 — | ||
Nordex SE
NDX1.F
DE
|
€43.24 49.91 USD |
-0.18
|
€10.24B 11.82B USD | €508.00 586.4 USD | €42.86 49.47 USD | €43.24 49.91 USD | €10.24B 11.82B USD | 32.75 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.65 68.86 USD |
+0.25
|
€9.71B 11.21B USD | €19.52K 22.54K USD | €59.20 68.34 USD | €59.65 68.86 USD | €9.71B 11.21B USD | 23.30 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥73.94B 10.91B USD | CN¥29.17M 4.3M USD | CN¥32.33 4.77 USD | CN¥34.40 5.08 USD | CN¥73.94B 10.91B USD | 49.39 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.95 6.48 USD |
-2.94
|
CN¥73.58B 10.86B USD | CN¥54.80M 8.09M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.58B 10.86B USD | 42.66 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
+2.04
|
CN¥71.68B 10.58B USD | CN¥14.66M 2.16M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.68B 10.58B USD | 507.79 | CN¥0.77 0.11 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.20 41.02 USD |
+0.72
|
SEK 107.41B 10.48B USD | SEK 16.61K 1.62K USD | SEK 418.60 40.86 USD | SEK 420.80 41.08 USD | SEK 107.41B 10.48B USD | 32.44 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $1.62K — | $34.13 — | $34.28 — | $10.20B — | 34.80 | $0.98 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.62 2.89 USD |
-0.5
|
HK$78.23B 10B USD | HK$9.05M 1.16M USD | HK$22.16 2.83 USD | HK$23.16 2.96 USD | HK$78.23B 10B USD | 15.70 | HK$1.44 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||