Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1714)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1714)
Máy móc công nghiệp chuyên biệt (1714)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $248.75 — |
+0.38
|
$265.26B — | $4.14M — | $245.57 — | $249.37 — | $265.26B — | 39.23 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $121.75 — |
0
|
$190.71B — | $17.93K — | $123.82 — | $125.08 — | $190.71B — | 21.51 | $5.66 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.7 234.7 USD |
+0.17
|
$170.03B 185.87B USD | $140.11K 153.16K USD | $212.85 232.67 USD | $216.2 236.34 USD | $170.03B 185.87B USD | 19.48 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.05 234.75 USD |
-0.21
|
$168.2B 183.86B USD | $458.23K 312.59K USD | $212.7 232.51 USD | $216.25 236.39 USD | $168.2B 183.86B USD | 21.26 | $10.1 11.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $214 234.42 USD |
-0.37
|
$167.96B 183.6B USD | $5.07K 5.46K USD | $212.85 232.67 USD | $215.75 235.84 USD | $167.96B 183.6B USD | 21.23 | $10.1 11.04 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.88 235.98 USD |
-1.14
|
$134.43B 146.96B USD | $193.35K 211.35K USD | $214.8 234.81 USD | $221.5 242.13 USD | $134.43B 146.96B USD | 30.70 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.62 — |
0
|
$139.37B — | $21.14K — | $50.18 — | $50.89 — | $139.37B — | 27.41 | $1.81 — | |
| Eaton ETN | $343.26 — |
+3.1
|
$134.32B — | $2.98M — | $335.7 — | $345.15 — | $134.32B — | 34.60 | $9.92 — | |
| Schneider Electric S.E. SU.PA | $215.55 235.63 USD |
-1.33
|
$121.08B 132.36B USD | $304.43K 332.78K USD | $214.7 234.7 USD | $221.8 242.46 USD | $121.08B 132.36B USD | 26.61 | $8.1 8.85 USD | |
| Parker-Hannifin PH | $675.25 — |
+1.66
|
$86.28B — | $426.07K — | $664.95 — | $676.79 — | $86.28B — | 25.97 | $26 — | |
| Siemens Energy AG SMNEY | $106.68 — |
+0.4
|
$84.87B — | $7.83K — | $105.6 — | $106.9 — | $84.87B — | 426.72 | $0.25 — | |
| Siemens Energy AG SMEGF | $105 — |
+2.94
|
$83.53B — | $508 — | $105 — | $105 — | $83.53B — | 420.00 | $0.25 — | |
| Mitsubishi Heavy Industries MHVYF | $23.84 — |
0
|
$80.44B — | $200 — | $24 — | $24 — | $80.44B — | 47.67 | $0.5 — | |
| Siemens Energy AG ENR.F | $90.96 100.35 USD |
-0.79
|
$73.03B 79.83B USD | $2.34K 2.47K USD | $91.36 99.87 USD | $92.26 100.85 USD | $73.03B 79.83B USD | 417.27 | $0.22 0.24 USD | |
| Siemens Energy AG ENR.DE | $90.92 100.24 USD |
-0.22
|
$72.95B 79.74B USD | $818.05K 644.8K USD | $91.04 99.52 USD | $92.36 100.96 USD | $72.95B 79.74B USD | 416.81 | $0.22 0.24 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,435 23.19 USD |
-0.35
|
$11.53T 77.85B USD | $25.43M 171.64K USD | $3,408 23 USD | $3,486 23.53 USD | $11.53T 77.85B USD | 47.00 | $73.08 0.49 USD | |
| Emerson Electric EMR | $130.73 — |
+1.02
|
$73.54B — | $2.72M — | $129.65 — | $131.33 — | $73.54B — | 37.78 | $3.46 — | |
| Atlas Copco AB (publ) ATLCY | $13.88 — |
+1.39
|
$73.35B — | $862 — | $13.82 — | $13.88 — | $73.35B — | 22.38 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.7 12.86 USD |
-0.65
|
$742.5B 72.48B USD | $45.52K 4.44K USD | $131.3 12.82 USD | $134.05 13.08 USD | $742.5B 72.48B USD | 24.66 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.3 14.67 USD |
+0.08
|
$738.91B 72.13B USD | $142.12K 13.87K USD | $149.65 14.61 USD | $152.45 14.88 USD | $738.91B 72.13B USD | 28.14 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $245.8 — |
+0.66
|
$72.11B — | $1.03M — | $242.93 — | $246.39 — | $72.11B — | 21.63 | $11.36 — | |
| Atlas Copco AB (publ) ATLKY | $15.5 — |
0
|
$71.75B — | $38.97K — | $15.64 — | $15.85 — | $71.75B — | 25.00 | $0.62 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.55 14.7 USD |
+0.03
|
$703.75B 68.69B USD | $668.5K 65.25K USD | $149.6 14.6 USD | $152.55 14.89 USD | $703.75B 68.69B USD | 24.80 | $6.07 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.55 12.84 USD |
-0.23
|
$701.92B 68.52B USD | $529.8K 51.71K USD | $131.3 12.82 USD | $134.15 13.09 USD | $701.92B 68.52B USD | 21.88 | $6.01 0.59 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $705.5 771.21 USD |
-1.02
|
$49.48B 54.09B USD | $1K 1.09K USD | $705.5 771.21 USD | $708.5 774.49 USD | $49.48B 54.09B USD | 36.32 | $19.42 21.23 USD | |
| Cummins CMI | $323.85 — |
+2.37
|
$44.61B — | $622.44K — | $317.77 — | $324.66 — | $44.61B — | 15.94 | $20.31 — | |
| AMETEK AME | $179.24 — |
+1.11
|
$41.38B — | $1.52M — | $176.8 — | $179.4 — | $41.38B — | 29.33 | $6.11 — | |
| Otis Worldwide OTIS | $97.41 — |
+1.49
|
$38.45B — | $2.93M — | $95.63 — | $97.51 — | $38.45B — | 25.50 | $3.82 — | |
| Rockwell Automation ROK | $325.95 — |
+0.66
|
$36.74B — | $598.77K — | $324.35 — | $327.96 — | $36.74B — | 41.00 | $7.95 — | |
| Barrick Mining B | $20.68 — |
-2.36
|
$35.56B — | $15.23M — | $20.45 — | $20.89 — | $35.56B — | 15.66 | $1.32 — | |
| WEG S.A. WEGE3.SA | $41.44 8.4 USD |
-0.38
|
$173.87B 35.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.87B 35.24B USD | 27.81 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $287.4 327 USD |
-0.93
|
$30.85B 35.1B USD | $441 501.76 USD | $286.7 326.2 USD | $288.6 328.37 USD | $30.85B 35.1B USD | 40.36 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $279 317.44 USD |
+0.18
|
$30.32B 34.49B USD | $1.26K 1.43K USD | $278 316.3 USD | $280.5 319.15 USD | $30.32B 34.49B USD | 30.93 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $287.2 326.77 USD |
0
|
$30.26B 34.43B USD | $17.88K 20.34K USD | $286.6 326.09 USD | $289.6 329.5 USD | $30.26B 34.43B USD | 31.84 | $9.02 10.26 USD | |
| Ingersoll Rand IR | $83.69 — |
+2.15
|
$33.77B — | $2.65M — | $82.15 — | $84.09 — | $33.77B — | 41.43 | $2.02 — | |
| KONE Oyj KNYJY | $32.04 — |
+0.66
|
$33.13B — | $2.35K — | $31.97 — | $32.05 — | $33.13B — | 29.94 | $1.07 — | |
| KONE Oyj 0II2.IL | $54.84 59.95 USD |
-0.51
|
$29.28B 32.01B USD | $4.96K 5.42K USD | $54.68 59.77 USD | $55.3 60.45 USD | $29.28B 32.01B USD | 30.98 | $1.77 1.93 USD | |
| WEG WEGZY | $7.62 — |
+1.87
|
$31.97B — | $1.43K — | $7.5 — | $7.62 — | $31.97B — | 28.22 | $0.27 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
-4.5
|
$42.14T 31.81B USD | $11.31M 8.54K USD | $64,200 48.46 USD | $69,300 52.31 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| KONE Oyj KNEBV.HE | $54.7 59.79 USD |
-0.73
|
$28.33B 30.96B USD | $75.42K 82.45K USD | $54.66 59.75 USD | $55.2 60.34 USD | $28.33B 30.96B USD | 29.40 | $1.86 2.03 USD | |
| Xylem XYL | $127.15 — |
+1.32
|
$30.94B — | $1.12M — | $124.97 — | $127.47 — | $30.94B — | 34.27 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $212.5 20.74 USD |
-0.19
|
$289.93B 28.3B USD | $13.69K 1.34K USD | $210.7 20.57 USD | $214 20.89 USD | $289.93B 28.3B USD | 19.10 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.66 — |
0
|
$27.17B — | $1.39K — | $22.23 — | $22.29 — | $27.17B — | 17.90 | $1.21 — | |
| Sandvik AB (publ) SAND.ST | $211.8 20.67 USD |
+0.09
|
$265.68B 25.93B USD | $529.98K 51.73K USD | $210.7 20.57 USD | $214 20.89 USD | $265.68B 25.93B USD | 17.81 | $11.89 1.16 USD | |
| NARI 600406.SS | $22.83 3.17 USD |
+0.93
|
$183.37B 25.5B USD | $26.18M 3.64M USD | $22.47 3.12 USD | $22.91 3.19 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| Dover DOV | $179.94 — |
+1.36
|
$24.67B — | $1.04M — | $177.66 — | $180.23 — | $24.67B — | 23.92 | $7.52 — | |
| Fanuc FANUF | $25.92 — |
0
|
$24.19B — | $200 — | $25.5 — | $25.5 — | $24.19B — | 24.00 | $1.08 — | |
| Fanuc Corporation FANUY | $12.74 — |
0
|
$23.78B — | $41.19K — | $12.8 — | $12.95 — | $23.78B — | 23.59 | $0.54 — | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
+0.61
|
$3.52T 23.74B USD | $2.34M 15.78K USD | $3,747 25.29 USD | $3,823 25.81 USD | $3.52T 23.74B USD | 23.95 | $157.33 1.06 USD | |
| Nidec NJDCY | $4.99 — |
0
|
$22.91B — | $21.86K — | $4.9 — | $5 — | $22.91B — | 19.96 | $0.25 — | |
| Nidec Corporation 6594.T | $2,917 19.69 USD |
+1.04
|
$3.35T 22.6B USD | $4.03M 27.21K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.35T 22.6B USD | 19.96 | $146.08 0.99 USD | |
| SMC SMCAY | $17.35 — |
0
|
$22.12B — | $11.33K — | $17.37 — | $17.51 — | $22.12B — | 18.26 | $0.95 — | |
| Weichai Power Co., Ltd. 2338.HK | $17.12 2.19 USD |
+0.59
|
$149.45B 19.11B USD | $8.78M 1.12M USD | $16.86 2.16 USD | $17.24 2.2 USD | $149.45B 19.11B USD | 11.88 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.52
|
$16.56B 18.11B USD | $4.3K 4.7K USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.56B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395 38.56 USD |
-0.05
|
$175.4B 17.12B USD | $193.06K 18.85K USD | $394 38.46 USD | $397.9 38.84 USD | $175.4B 17.12B USD | 29.94 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $40.86 — |
0
|
$16.89B — | $1.64K — | $41.08 — | $41.37 — | $16.89B — | 21.28 | $1.92 — | |
| IHI Corporation IHICY | $27.55 — |
-4.87
|
$16.68B — | $1.27K — | $27.48 — | $27.55 — | $16.68B — | 21.69 | $1.27 — | |
| Pentair PNR | $101.23 — |
+1.68
|
$16.66B — | $1.08M — | $99.87 — | $101.37 — | $16.66B — | 26.15 | $3.87 — | |
| Vestas Wind Systems A/S 0NMK.IL | $105.15 15.42 USD |
+1.11
|
$110.74B 16.24B USD | $74.18K 10.88K USD | $103.9 15.23 USD | $105.8 15.51 USD | $110.74B 16.24B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) ALFA.ST | $394.3 38.49 USD |
+0.33
|
$162.97B 15.91B USD | $82.17K 8.02K USD | $393.2 38.38 USD | $398.5 38.9 USD | $162.97B 15.91B USD | 21.02 | $18.75 1.83 USD | |
| Vestas Wind Systems A/S VWDRY | $5.21 — |
0
|
$15.76B — | $19.29K — | $5.31 — | $5.37 — | $15.76B — | 24.80 | $0.21 — | |
| Vestas Wind Systems A/S VWSB.DE | $14 15.47 USD |
+0.57
|
$14.26B 15.59B USD | $10.49K 9.78K USD | $14.08 15.39 USD | $14.21 15.53 USD | $14.26B 15.59B USD | 24.40 | $0.58 0.63 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
-1.3
|
$2.3T 15.52B USD | $3.56M 24.06K USD | $15,065 101.69 USD | $15,535 104.87 USD | $2.3T 15.52B USD | 20.39 | $744.88 5.03 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.95 15.39 USD |
+1.25
|
$105.75B 15.5B USD | $535.94K 78.58K USD | $104.8 15.37 USD | $105.95 15.53 USD | $105.75B 15.5B USD | 24.52 | $4.28 0.63 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.49 3.68 USD |
+3.07
|
$108.58B 15.1B USD | $106.86M 14.86M USD | $25.82 3.59 USD | $26.49 3.68 USD | $108.58B 15.1B USD | 29.10 | $0.91 0.13 USD | |
| Graco GGG | $85.54 — |
+0.23
|
$14.3B — | $593.56K — | $84.9 — | $85.71 — | $14.3B — | 30.22 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
+2.51
|
$111.62B 14.27B USD | $27.06M 3.46M USD | $2.78 0.36 USD | $2.87 0.37 USD | $111.62B 14.27B USD | 47.66 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+1.1
|
$100.69B 14B USD | $118.42M 16.47M USD | $7.26 1.01 USD | $7.38 1.03 USD | $100.69B 14B USD | 122.66 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.49 21.3 USD |
-0.42
|
$12.62B 13.79B USD | $33.66K 36.79K USD | $19.25 21.04 USD | $19.57 21.39 USD | $12.62B 13.79B USD | 102.55 | $0.19 0.21 USD | |
| Siemens Limited SIEMENS.NS | $3,149.1 38.1 USD |
-0.34
|
$1.12T 13.57B USD | $845.59K 10.23K USD | $3,101.1 37.52 USD | $3,190 38.59 USD | $1.12T 13.57B USD | 46.14 | $68.25 0.83 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.46 — |
0
|
$13.5B — | $136 — | $4.45 — | $4.45 — | $13.5B — | 21.23 | $0.21 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.96 9.87 USD |
+2.26
|
$95.14B 13.23B USD | $9.41M 1.31M USD | $69.39 9.65 USD | $71.46 9.94 USD | $95.14B 13.23B USD | 37.74 | $1.88 0.26 USD | |
| IDEX IEX | $174.88 — |
+1.25
|
$13.21B — | $501.27K — | $172.54 — | $175.86 — | $13.21B — | 27.75 | $6.3 — | |
| VAT Group AG VACNY | $41.96 — |
+0.26
|
$12.58B — | $5.95K — | $41.82 — | $41.96 — | $12.58B — | 48.79 | $0.86 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.4 21.21 USD |
-0.74
|
$11.42B 12.48B USD | $167.91K 183.55K USD | $19.22 21.01 USD | $19.64 21.46 USD | $11.42B 12.48B USD | 21.08 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.4 — |
+0.75
|
$12.28B — | $14.19K — | $29.1 — | $29.79 — | $12.28B — | 20.41 | $1.44 — | |
| ITT ITT | $155.02 — |
+1.09
|
$12.2B — | $424.31K — | $152.57 — | $155.76 — | $12.2B — | 24.68 | $6.28 — | |
| Nordson NDSN | $213.36 — |
+0.16
|
$12.06B — | $385.9K — | $212.49 — | $215.36 — | $12.06B — | 27.38 | $7.79 — | |
| VAT Group AG 0RFL.IL | $338.15 384.74 USD |
+0.64
|
$10.51B 11.96B USD | $5.56K 6.33K USD | $333.25 379.17 USD | $340.45 387.36 USD | $10.51B 11.96B USD | 43.13 | $7.84 8.92 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,490 70.81 USD |
+0.38
|
$1.75T 11.84B USD | $6.15M 41.54K USD | $10,430 70.41 USD | $10,845 73.21 USD | $1.75T 11.84B USD | 19.95 | $525.64 3.55 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.85 64.33 USD |
-0.13
|
$10.68B 11.68B USD | $44 48.1 USD | $58.85 64.33 USD | $59.05 64.55 USD | $10.68B 11.68B USD | 24.02 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $337.7 384.23 USD |
+0.57
|
$10.12B 11.52B USD | $18.55K 21.11K USD | $333.3 379.22 USD | $340.6 387.53 USD | $10.12B 11.52B USD | 46.96 | $7.19 8.18 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,318.9 40.15 USD |
+0.21
|
$920.07B 11.13B USD | $265.67K 3.21K USD | $3,278.5 39.66 USD | $3,338 40.38 USD | $920.07B 11.13B USD | 45.96 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.85 3.17 USD |
+0.73
|
$911.78B 11.03B USD | $8.08M 97.73K USD | $260.05 3.15 USD | $264.25 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.85 3.17 USD |
+0.75
|
$911.78B 11.03B USD | $490.13K 5.93K USD | $260.05 3.15 USD | $264.15 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.32 0.78 USD |
-0.11
|
$881.42B 10.66B USD | $51.48M 622.84K USD | $63.95 0.77 USD | $64.9 0.79 USD | $881.42B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.32 0.78 USD |
-0.14
|
$881.14B 10.66B USD | $6.41M 77.56K USD | $64.02 0.77 USD | $64.96 0.79 USD | $881.14B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Crane CR | $184.35 — |
+0.33
|
$10.6B — | $250.35K — | $183.51 — | $185.81 — | $10.6B — | 37.46 | $4.92 — | |
| GEA Group Aktiengesellschaft G1A.DE | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $29.24K 31.96K USD | $58.7 64.17 USD | $59.1 64.6 USD | $9.61B 10.51B USD | 23.94 | $2.46 2.69 USD | |
| Smiths Group plc SMGZY | $29.92 — |
0
|
$9.89B — | $1.15K — | $30.06 — | $30.69 — | $9.89B — | 25.14 | $1.19 — | |
| Regal Rexnord RRX | $145.13 — |
+2.92
|
$9.63B — | $571.15K — | $143.01 — | $146.11 — | $9.63B — | 41.46 | $3.5 — | |
| Daifuku DFKCY | $12.77 — |
+2.98
|
$9.39B — | $14.97K — | $12.71 — | $12.83 — | $9.39B — | 23.64 | $0.54 — | |
| A. O. Smith AOS | $64.94 — |
+1.25
|
$9.23B — | $878.38K — | $64.05 — | $64.99 — | $9.23B — | 18.13 | $3.58 — | |
| Daifuku Co., Ltd. 6383.T | $3,692 24.92 USD |
-0.43
|
$1.36T 9.16B USD | $1.27M 8.61K USD | $3,660 24.71 USD | $3,740 25.25 USD | $1.36T 9.16B USD | 23.48 | $157.22 1.06 USD | |
| Melrose Industries MLSPF | $6.92 — |
0
|
$8.81B — | $100 — | $6.55 — | $6.55 — | $8.81B — | 0 | -$0.05 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $704 769.57 USD |
-0.42
|
$8B 8.75B USD | $680 743.33 USD | $703.5 769.02 USD | $707.5 773.39 USD | $8B 8.75B USD | 31.31 | $22.48 24.57 USD | |
| Trelleborg AB (publ) 0NL3.IL | $348.9 34.06 USD |
-0.31
|
$89.18B 8.71B USD | $71 6.93 USD | $348.9 34.06 USD | $349.7 34.14 USD | $89.18B 8.71B USD | 26.94 | $12.95 1.26 USD | |
| The Weir WEGRY | $16.62 — |
0
|
$8.63B — | $1 — | $16.78 — | $16.78 — | $8.63B — | 20.26 | $0.82 — | |
| Watts Water WTS | $246.14 — |
+0.42
|
$8.22B — | $125.42K — | $245.14 — | $247.86 — | $8.22B — | 28.16 | $8.74 — | |
| Donaldson Company DCI | $69.36 — |
+0.35
|
$8.08B — | $480.56K — | $68.87 — | $69.62 — | $8.08B — | 23.19 | $2.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||