Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $198.43 — |
+0.52
|
$211.6B — | $3.39M — | $197.26 — | $199.99 — | $211.6B — | 31.29 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $118.3 — |
+3.32
|
$185.31B — | $14.58K — | $116.65 — | $118.47 — | $185.31B — | 22.36 | $5.29 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $206 225.19 USD |
+3.05
|
$163.14B 178.34B USD | $936.51K 1.02M USD | $202 220.81 USD | $207.1 226.39 USD | $163.14B 178.34B USD | 18.69 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $208.15 227.54 USD |
+3.2
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.33 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $206.8 226.06 USD |
+3.07
|
$161.97B 177.05B USD | $1.65M 1.8M USD | $202 220.81 USD | $207.1 226.39 USD | $161.97B 177.05B USD | 22.21 | $9.31 10.18 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.33 238.66 USD |
+2.75
|
$135.96B 148.62B USD | $266.72K 291.56K USD | $215.6 235.68 USD | $220.1 240.6 USD | $135.96B 148.62B USD | 31.05 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.91 — |
+2.48
|
$139.89B — | $65.12K — | $49.44 — | $49.98 — | $139.89B — | 27.88 | $1.79 — | |
| Schneider Electric S.E. SU.PA | $217.85 238.14 USD |
+2.28
|
$122.12B 133.49B USD | $1.09M 1.19M USD | $215.5 235.57 USD | $220.15 240.65 USD | $122.12B 133.49B USD | 27.64 | $7.88 8.61 USD | |
| Eaton ETN | $288.82 — |
+0.63
|
$113.15B — | $1.86M — | $285.98 — | $290.88 — | $113.15B — | 30.40 | $9.5 — | |
| Parker-Hannifin PH | $598.02 — |
+0.2
|
$77B — | $530.41K — | $592.1 — | $603.62 — | $77B — | 24.68 | $24.23 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.2 13.49 USD |
+2.75
|
$779.15B 76.06B USD | $68.27K 6.66K USD | $136.6 13.33 USD | $138.45 13.51 USD | $779.15B 76.06B USD | 25.88 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $14.28 — |
+1.06
|
$74.9B — | $3.69K — | $14.19 — | $14.28 — | $74.9B — | 22.66 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.12 — |
+0.69
|
$74.81B — | $20.42K — | $15.94 — | $16.12 — | $74.81B — | 25.58 | $0.63 — | |
| Atlas Copco AB (publ) 0XXT.IL | $155.24 15.15 USD |
+2.45
|
$763.2B 74.5B USD | $789.36K 77.05K USD | $154.1 15.04 USD | $156.35 15.26 USD | $763.2B 74.5B USD | 29.07 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.4 15.17 USD |
+1.47
|
$729.26B 71.18B USD | $3.62M 353.17K USD | $153.8 15.01 USD | $156.4 15.27 USD | $729.26B 71.18B USD | 25.47 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.6 13.43 USD |
+1.4
|
$728.76B 71.14B USD | $1.3M 126.82K USD | $136.5 13.32 USD | $138.95 13.56 USD | $728.76B 71.14B USD | 22.52 | $6.11 0.6 USD | |
| Illinois Tool Works ITW | $239.5 — |
-1.06
|
$70.26B — | $1.29M — | $238.22 — | $242 — | $70.26B — | 20.43 | $11.72 — | |
| Mitsubishi Heavy Industries MHVYF | $19.38 — |
+2.98
|
$65.07B — | $765 — | $19.26 — | $19.38 — | $65.07B — | 36.56 | $0.53 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,749 18.56 USD |
+1.95
|
$9.23T 62.31B USD | $61.13M 412.64K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.23T 62.31B USD | 36.09 | $76.15 0.51 USD | |
| Siemens Energy AG SMNEY | $77.31 — |
+1.63
|
$61.09B — | $11.63K — | $75.42 — | $77.62 — | $61.09B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $76 — |
+3.12
|
$60.38B — | $300 — | $76 — | $76.95 — | $60.38B — | 0 | -$0.23 — | |
| Emerson Electric EMR | $105.28 — |
+0.22
|
$59.37B — | $2.64M — | $104.52 — | $105.95 — | $59.37B — | 29.65 | $3.55 — | |
| Siemens Energy AG ENR.F | $68.06 74.4 USD |
+2.35
|
$53.83B 58.84B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.83B 58.84B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $67.92 74.25 USD |
+2.04
|
$53.67B 58.67B USD | $2.3M 2.52M USD | $66.46 72.65 USD | $68.18 74.53 USD | $53.67B 58.67B USD | 0 | -$0.2 -0.2 USD | |
| WEG S.A. WEGE3.SA | $49.89 10.11 USD |
+2.68
|
$209.32B 42.43B USD | $10.34M 2.1M USD | $48.58 9.85 USD | $50.29 10.19 USD | $209.32B 42.43B USD | 34.64 | $1.44 0.29 USD | |
| Cummins CMI | $293.26 — |
-0.24
|
$40.39B — | $459.02K — | $291.22 — | $296.35 — | $40.39B — | 10.33 | $28.37 — | |
| AMETEK AME | $166.69 — |
-0.33
|
$38.46B — | $711.15K — | $165.72 — | $167.91 — | $38.46B — | 28.06 | $5.94 — | |
| WEG WEGZY | $8.79 — |
+1.97
|
$36.88B — | $6.47K — | $8.75 — | $8.86 — | $36.88B — | 35.15 | $0.25 — | |
| Otis Worldwide OTIS | $92.93 — |
+0.2
|
$36.77B — | $4.9M — | $91.74 — | $93.7 — | $36.77B — | 24.32 | $3.82 — | |
| Schindler Holding AG 0QO1.IL | $276 314.03 USD |
+0.88
|
$29.63B 33.71B USD | $2.1K 2.38K USD | $272.6 310.16 USD | $274.8 312.66 USD | $29.63B 33.71B USD | 38.76 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $268 304.93 USD |
+0.19
|
$29.08B 33.08B USD | $25.38K 28.88K USD | $265.5 302.08 USD | $268 304.93 USD | $29.08B 33.08B USD | 30.35 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $274.8 312.66 USD |
0
|
$29.02B 33.02B USD | $86.14K 98.01K USD | $272.6 310.16 USD | $276.8 314.94 USD | $29.02B 33.02B USD | 31.15 | $8.82 10.04 USD | |
| Ingersoll Rand IR | $74.98 — |
-1
|
$30.22B — | $3.4M — | $74.63 — | $76.05 — | $30.22B — | 36.39 | $2.06 — | |
| KONE Oyj 0II2.IL | $51.03 55.78 USD |
+0.38
|
$27.24B 29.78B USD | $28.33K 30.96K USD | $50.62 55.33 USD | $51 55.75 USD | $27.24B 29.78B USD | 28.83 | $1.77 1.93 USD | |
| KONE Oyj KNYJY | $28.87 — |
-0.59
|
$29.7B — | $2.22K — | $28.74 — | $28.89 — | $29.7B — | 27.75 | $1.04 — | |
| KONE Oyj KNEBV.HE | $50.7 55.42 USD |
-0.67
|
$26.25B 28.7B USD | $509.05K 556.46K USD | $50.58 55.29 USD | $51.2 55.97 USD | $26.25B 28.7B USD | 27.55 | $1.84 2.01 USD | |
| Xylem XYL | $116.1 — |
+0.42
|
$28.25B — | $1.92M — | $114.74 — | $116.36 — | $28.25B — | 31.80 | $3.65 — | |
| Rockwell Automation ROK | $248.38 — |
-0.06
|
$28.09B — | $511.44K — | $247.02 — | $250.33 — | $28.09B — | 30.93 | $8.03 — | |
| Sandvik AB (publ) 0HC0.IL | $202.18 19.73 USD |
+1.15
|
$275.84B 26.93B USD | $8.35M 814.91K USD | $200.7 19.59 USD | $204.1 19.92 USD | $275.84B 26.93B USD | 18.18 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.14 — |
+1.39
|
$26.52B — | $4.64K — | $20.93 — | $21.14 — | $26.52B — | 17.47 | $1.21 — | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$183.77B 25.55B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $183.77B 25.55B USD | 24.34 | $0.94 0.13 USD | |
| Sandvik AB (publ) SAND.ST | $203.4 19.85 USD |
+1.8
|
$255.14B 24.91B USD | $2.4M 234.07K USD | $200.5 19.57 USD | $204.1 19.92 USD | $255.14B 24.91B USD | 17.34 | $11.73 1.14 USD | |
| Fanuc Corporation FANUY | $13.04 — |
+3.99
|
$24.34B — | $32.72K — | $12.88 — | $13.04 — | $24.34B — | 23.70 | $0.55 — | |
| Fanuc FANUF | $25.55 — |
0
|
$23.84B — | $620 — | $22.55 — | $26.5 — | $23.84B — | 23.22 | $1.1 — | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+5.03
|
$3.47T 23.44B USD | $4.81M 32.49K USD | $3,581 24.17 USD | $3,727 25.16 USD | $3.47T 23.44B USD | 23.65 | $157.26 1.06 USD | |
| Dover DOV | $169.01 — |
-0.42
|
$23.17B — | $934.34K — | $168.75 — | $171.39 — | $23.17B — | 22.47 | $7.52 — | |
| SMC SMCAY | $16.43 — |
+4.65
|
$20.94B — | $18.66K — | $16.22 — | $16.44 — | $20.94B — | 18.67 | $0.88 — | |
| SMC Corporation SMECF | $326 — |
0
|
$20.78B — | $190 — | $297 — | $306.3 — | $20.78B — | 18.48 | $17.64 — | |
| Nidec NJDCY | $4.36 — |
+7.39
|
$19.99B — | $19.13K — | $4.3 — | $4.37 — | $19.99B — | 16.76 | $0.26 — | |
| Nidec Corporation 6594.T | $2,510.5 16.95 USD |
+12.48
|
$2.88T 19.43B USD | $20.08M 135.55K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.88T 19.43B USD | 17.17 | $146.2 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.94 1.91 USD |
-2.1
|
$137.18B 17.54B USD | $13.1M 1.67M USD | $14.84 1.9 USD | $15.28 1.95 USD | $137.18B 17.54B USD | 10.74 | $1.39 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.65 39.3 USD |
+1.16
|
$178.8B 17.45B USD | $38.24K 3.73K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.8B 17.45B USD | 30.52 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $41.69 — |
-0.41
|
$17.23B — | $1.81K — | $41.33 — | $41.69 — | $17.23B — | 22.53 | $1.85 — | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.04
|
$15.62B 17.07B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.62B 17.07B USD | 10.50 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402.2 39.26 USD |
+0.6
|
$166.24B 16.23B USD | $533.57K 52.08K USD | $398 38.85 USD | $404.9 39.52 USD | $166.24B 16.23B USD | 22.50 | $17.87 1.74 USD | |
| Pentair PNR | $90 — |
-0.2
|
$14.81B — | $863.07K — | $89.46 — | $90.92 — | $14.81B — | 23.25 | $3.87 — | |
| ABB India Limited ABB.NS | $5,499 66.53 USD |
-3.33
|
$1.17T 14.1B USD | $638.22K 7.72K USD | $5,385 65.15 USD | $5,708.5 69.06 USD | $1.17T 14.1B USD | 61.96 | $88.74 1.07 USD | |
| Graco GGG | $81.36 — |
+1.07
|
$13.6B — | $973.45K — | $79.72 — | $81.48 — | $13.6B — | 28.74 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
+0.42
|
$97.38B 13.54B USD | $76.69M 10.66M USD | $7.1 0.99 USD | $7.22 1 USD | $97.38B 13.54B USD | 143.00 | $0.05 0.006 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,900 21.06 USD |
+3.72
|
$17.87T 13.49B USD | $6.81M 5.14K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.8 9.98 USD |
-0.99
|
$96.27B 13.39B USD | $7.37M 1.03M USD | $70.81 9.85 USD | $72.8 10.12 USD | $96.27B 13.39B USD | 37.98 | $1.89 0.26 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.64 12.7 USD |
+0.8
|
$91.25B 13.38B USD | $26.44K 3.88K USD | $86.44 12.67 USD | $88.16 12.93 USD | $91.25B 13.38B USD | 0 | -$5.94 -0.8 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.45 3.54 USD |
+0.95
|
$94.99B 13.21B USD | $60.64M 8.43M USD | $25.3 3.52 USD | $25.95 3.61 USD | $94.99B 13.21B USD | 30.29 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.5 0.32 USD |
0
|
$103.25B 13.2B USD | $11.09M 1.42M USD | $2.48 0.32 USD | $2.55 0.33 USD | $103.25B 13.2B USD | 50.00 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWDRY | $4.39 — |
+1.15
|
$13.19B — | $67.66K — | $4.32 — | $4.4 — | $13.19B — | 23.10 | $0.19 — | |
| Vestas Wind Systems A/S VWSYF | $13.1 — |
0
|
$13.11B — | $400 — | $13 — | $13 — | $13.11B — | 23.39 | $0.56 — | |
| IDEX IEX | $173 — |
-0.45
|
$13.07B — | $603.12K — | $171.54 — | $175 — | $13.07B — | 26.05 | $6.64 — | |
| Vestas Wind Systems A/S VWS.CO | $87 12.76 USD |
+1.09
|
$87.04B 12.76B USD | $3.22M 472.29K USD | $86.28 12.65 USD | $88.1 12.92 USD | $87.04B 12.76B USD | 23.77 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.61 12.69 USD |
-0.04
|
$11.61B 12.69B USD | $51.74K 56.56K USD | $11.56 12.63 USD | $11.8 12.89 USD | $11.61B 12.69B USD | 23.68 | $0.49 0.54 USD | |
| Siemens Limited SIEMENS.NS | $2,833.5 34.28 USD |
-2.41
|
$1.01T 12.21B USD | $776.04K 9.39K USD | $2,767 33.48 USD | $2,918.5 35.31 USD | $1.01T 12.21B USD | 37.67 | $75.2 0.91 USD | |
| IHI Corporation IHICY | $19.17 — |
0
|
$11.61B — | $1.24K — | $18.7 — | $18.7 — | $11.61B — | 13.99 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $3.79 — |
0
|
$11.17B — | $160 — | $3.75 — | $3.75 — | $11.17B — | 19.94 | $0.19 — | |
| ITT ITT | $137.3 — |
-0.17
|
$11.12B — | $832.15K — | $137 — | $139.31 — | $11.12B — | 21.79 | $6.3 — | |
| IHI Corporation 7013.T | $10,860 73.31 USD |
+2.21
|
$1.64T 11.1B USD | $4.93M 33.25K USD | $10,630 71.76 USD | $10,920 73.71 USD | $1.64T 11.1B USD | 13.90 | $780.83 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.6 60.78 USD |
+2.63
|
$10.09B 11.03B USD | $970 1.06K USD | $54.5 59.58 USD | $55.75 60.94 USD | $10.09B 11.03B USD | 22.69 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.36 16.79 USD |
-0.53
|
$9.95B 10.88B USD | $119.42K 130.55K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.95B 10.88B USD | 80.85 | $0.19 0.21 USD | |
| Nordson NDSN | $188.22 — |
-0.65
|
$10.71B — | $199.21K — | $187.34 — | $189.24 — | $10.71B — | 23.94 | $7.86 — | |
| VAT Group AG VACNY | $35.27 — |
+0.06
|
$10.57B — | $4.31K — | $35.27 — | $35.83 — | $10.57B — | 41.49 | $0.85 — | |
| VAT Group AG 0RFL.IL | $295.25 335.93 USD |
+2.2
|
$9.18B 10.44B USD | $1.17K 1.33K USD | $291.2 331.32 USD | $295.3 335.99 USD | $9.18B 10.44B USD | 37.65 | $7.84 8.92 USD | |
| VAT Group AG VACN.SW | $294.9 335.53 USD |
+1.27
|
$8.84B 10.06B USD | $93.71K 106.62K USD | $290.4 330.41 USD | $296.2 337.01 USD | $8.84B 10.06B USD | 41.82 | $7.05 8.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.75 60.94 USD |
+2.2
|
$9.2B 10.05B USD | $317.32K 346.87K USD | $54.45 59.52 USD | $55.75 60.94 USD | $9.2B 10.05B USD | 23.42 | $2.38 2.6 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.36 16.79 USD |
-0.45
|
$9.05B 9.9B USD | $1.98M 2.16M USD | $14.75 16.12 USD | $15.95 17.44 USD | $9.05B 9.9B USD | 18.07 | $0.85 0.93 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.63 — |
+3.59
|
$9.9B — | $707 — | $23.49 — | $23.63 — | $9.9B — | 17.00 | $1.39 — | |
| Suzlon Energy Limited SUZLON.NS | $58.3 0.71 USD |
-3.01
|
$796.02B 9.63B USD | $104.35M 1.26M USD | $56.72 0.69 USD | $60.45 0.73 USD | $796.02B 9.63B USD | 69.40 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$795.62B 9.63B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $795.62B 9.63B USD | 69.39 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,861.1 34.61 USD |
-2.55
|
$793.1B 9.6B USD | $524.62K 6.35K USD | $2,798.1 33.85 USD | $2,955 35.75 USD | $793.1B 9.6B USD | 39.45 | $72.52 0.88 USD | |
| Daifuku DFKCY | $12.94 — |
+2.94
|
$9.52B — | $750 — | $12.94 — | $13 — | $9.52B — | 23.52 | $0.55 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,397 56.68 USD |
+4.79
|
$1.41T 9.5B USD | $22.46M 151.62K USD | $8,114 54.77 USD | $8,397 56.68 USD | $1.41T 9.5B USD | 16.94 | $495.42 3.34 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $222.37 2.69 USD |
-3.53
|
$774.31B 9.37B USD | $18.08M 218.72K USD | $217.85 2.64 USD | $231.79 2.8 USD | $774.31B 9.37B USD | 148.24 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$772.5B 9.35B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $772.5B 9.35B USD | 147.90 | $1.5 0.02 USD | |
| A. O. Smith AOS | $64.99 — |
-0.47
|
$9.33B — | $1.3M — | $64.44 — | $65.34 — | $9.33B — | 17.90 | $3.63 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $12.54K 13.7K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD | |
| Daifuku Co., Ltd. 6383.T | $3,661 24.71 USD |
+3.13
|
$1.35T 9.09B USD | $1.19M 8.02K USD | $3,603 24.32 USD | $3,678 24.83 USD | $1.35T 9.09B USD | 23.27 | $157.27 1.06 USD | |
| Crane CR | $148.76 — |
-0.45
|
$8.55B — | $464.42K — | $147.01 — | $149.42 — | $8.55B — | 32.33 | $4.6 — | |
| Smiths Group plc SMGZY | $24.6 — |
-0.12
|
$8.21B — | $93 — | $24.6 — | $25 — | $8.21B — | 20.84 | $1.18 — | |
| The Weir WEGRY | $15.56 — |
+1.1
|
$8.08B — | $10 — | $15.56 — | $15.56 — | $8.08B — | 19.44 | $0.8 — | |
| Trelleborg AB (publ) 0NL3.IL | $320.1 31.25 USD |
-3.15
|
$81.82B 7.99B USD | $1.07M 104.11K USD | $316.1 30.86 USD | $323.5 31.58 USD | $81.82B 7.99B USD | 24.71 | $12.95 1.26 USD | |
| Donaldson Company DCI | $65.58 — |
-0.33
|
$7.84B — | $534.78K — | $65.27 — | $66.01 — | $7.84B — | 19.17 | $3.42 — | |
| Trelleborg AB (publ) TREL-B.ST | $323.5 31.58 USD |
-0.98
|
$74.23B 7.25B USD | $373.94K 36.5K USD | $315.7 30.82 USD | $323.5 31.58 USD | $74.23B 7.25B USD | 22.55 | $14.34 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.15 14.27 USD |
-2.37
|
$74.08B 7.23B USD | $608.63K 59.41K USD | $145.3 14.18 USD | $151.6 14.8 USD | $74.08B 7.23B USD | 32.19 | $4.54 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||