Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Công nghiệp (1487)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1487)
Máy móc công nghiệp chuyên biệt (1487)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $291.86 — |
+1.17
|
$309.50B — | $3.27M — | $287.66 — | $294.54 — | $309.50B — | 39.07 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $134.01 — |
+0.19
|
$209.92B — | $44.77K — | $133.87 — | $134.94 — | $209.92B — | 23.34 | $5.74 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €230.60 252.08 USD |
+0.9
|
€182.62B 199.63B USD | €140.92K 154.04K USD | €229.55 250.93 USD | €233.40 255.14 USD | €182.62B 199.63B USD | 20.92 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €230.20 251.64 USD |
+0.63
|
€180.30B 197.09B USD | €946.52K 1.03M USD | €229.55 250.93 USD | €233.45 255.19 USD | €180.30B 197.09B USD | 23.29 | €9.88 10.8 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.68 259.81 USD |
+3.56
|
€148.01B 161.8B USD | €343.54K 375.54K USD | €229.50 250.87 USD | €238.15 260.33 USD | €148.01B 161.8B USD | 33.80 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $55.21 — |
+2.83
|
$155.20B — | $22.63K — | $55.08 — | $55.48 — | $155.20B — | 29.52 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €237.55 259.67 USD |
+3.51
|
€133.59B 146.04B USD | €880.12K 962.09K USD | €234.40 256.23 USD | €238.05 260.22 USD | €133.59B 146.04B USD | 29.47 | €8.06 8.81 USD | ||
| Eaton ETN | $338.93 — |
+1
|
$131.95B — | $1.88M — | $332.50 — | $340.90 — | $131.95B — | 33.89 | $10.00 — | ||
| Parker-Hannifin PH | $873.66 — |
+0.51
|
$110.56B — | $337.75K — | $863.21 — | $879.64 — | $110.56B — | 31.11 | $28.08 — | ||
| Siemens Energy AG SMNEY | $136.46 — |
+1.69
|
$108.56B — | $16.85K — | $134.12 — | $136.82 — | $108.56B — | 73.36 | $1.86 — | ||
| Siemens Energy AG ENR.DE | €117.10 128.01 USD |
+2.67
|
€93.16B 101.83B USD | €1.65M 1.81M USD | €114.80 125.49 USD | €117.40 128.33 USD | €93.16B 101.83B USD | 73.18 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €116.65 127.51 USD |
+1.21
|
€92.80B 101.44B USD | €5.02K 5.49K USD | €114.95 125.66 USD | €117.35 128.28 USD | €92.80B 101.44B USD | 72.90 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,048 27.33 USD |
+4.17
|
¥14T 91.82B USD | ¥21M 144.88K USD | ¥3,898 26.31 USD | ¥4,054 27.37 USD | ¥14T 91.82B USD | 49.83 | ¥81 0.55 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.90 — |
+2.4
|
$87.16B — | $22.68K — | $17.90 — | $18.00 — | $87.16B — | 29.83 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.09 — |
+3.07
|
$85.15B — | $15.99K — | $16.02 — | $16.12 — | $85.15B — | 26.81 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.24 — |
+0.12
|
$84.81B — | $401.00 — | $24.90 — | $26.35 — | $84.81B — | 48.53 | $0.52 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.61 14.8 USD |
+4.06
|
SEK 854.72B 83.43B USD | SEK 657.12K 64.14K USD | SEK 149.00 14.54 USD | SEK 153.00 14.93 USD | SEK 854.72B 83.43B USD | 28.39 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.75 16.47 USD |
+3.75
|
SEK 829.62B 80.98B USD | SEK 1.02M 99.2K USD | SEK 166.18 16.22 USD | SEK 170.28 16.62 USD | SEK 829.62B 80.98B USD | 31.60 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 168.45 16.44 USD |
+3.38
|
SEK 820.23B 80.06B USD | SEK 6.72M 656.07K USD | SEK 166.10 16.21 USD | SEK 170.45 16.64 USD | SEK 820.23B 80.06B USD | 29.81 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 151.50 14.79 USD |
+3.59
|
SEK 801.37B 78.22B USD | SEK 2.08M 202.6K USD | SEK 148.90 14.53 USD | SEK 153.10 14.94 USD | SEK 801.37B 78.22B USD | 26.76 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $136.64 — |
+1.3
|
$76.90B — | $2.68M — | $134.54 — | $137.02 — | $76.90B — | 33.90 | $4.03 — | ||
| Illinois Tool Works ITW | $249.38 — |
-0.26
|
$72.69B — | $736.66K — | $248.43 — | $251.55 — | $72.69B — | 24.21 | $10.30 — | ||
| Cummins CMI | $510.74 — |
+0.58
|
$70.50B — | $907.66K — | $506.40 — | $515.64 — | $70.50B — | 26.46 | $19.30 — | ||
| AMETEK AME | $199.22 — |
0
|
$46.01B — | $844.59K — | $198.34 — | $200.88 — | $46.01B — | 31.42 | $6.34 — | ||
| Rockwell Automation ROK | $403.89 — |
+0.88
|
$45.41B — | $1.15M — | $399.62 — | $406.44 — | $45.41B — | 52.52 | $7.69 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 292.70 28.57 USD |
+1.19
|
SEK 399.35B 38.98B USD | SEK 1.79M 174.92K USD | SEK 290.70 28.38 USD | SEK 293.90 28.69 USD | SEK 399.35B 38.98B USD | 26.32 | SEK 11.12 1.09 USD | ||
| Sandvik AB (publ) SDVKY | $30.92 — |
-0.55
|
$38.79B — | $2.18K — | $30.91 — | $31.17 — | $38.79B — | 24.73 | $1.25 — | ||
| WEG S.A. WEGE3.SA | R$45.50 9.22 USD |
+1.99
|
R$190.90B 38.69B USD | R$7.42M 1.5M USD | R$44.65 9.05 USD | R$45.50 9.22 USD | R$190.90B 38.69B USD | 29.35 | R$1.55 0.31 USD | ||
| Fanuc Corporation 6954.T | ¥5,953 40.18 USD |
+12.98
|
¥6T 37.5B USD | ¥17M 115.53K USD | ¥5,373 36.27 USD | ¥5,987 40.41 USD | ¥6T 37.5B USD | 35.30 | ¥169 1.14 USD | ||
| KONE Oyj KNYJY | $34.76 — |
-0.2
|
$36.00B — | $811.00 — | $34.76 — | $34.92 — | $36.00B — | 32.48 | $1.07 — | ||
| WEG WEGZY | $8.49 — |
-1.54
|
$35.87B — | $733.00 — | $8.38 — | $8.62 — | $35.87B — | 29.26 | $0.29 — | ||
| Fanuc Corporation FANUY | $19.13 — |
+12.2
|
$35.70B — | $159.91K — | $17.77 — | $19.25 — | $35.70B — | 35.42 | $0.54 — | ||
| Sandvik AB (publ) SAND.ST | SEK 291.40 28.44 USD |
+0.31
|
SEK 365.53B 35.68B USD | SEK 1.56M 151.95K USD | SEK 290.50 28.36 USD | SEK 294.00 28.7 USD | SEK 365.53B 35.68B USD | 24.71 | SEK 11.79 1.15 USD | ||
| Schindler Holding AG SCHP.SW | CHF 288.40 328.14 USD |
+0.28
|
CHF 30.97B 35.24B USD | CHF 61.04K 69.45K USD | CHF 287.20 326.77 USD | CHF 289.20 329.05 USD | CHF 30.97B 35.24B USD | 30.74 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 288.00 327.68 USD |
-0.55
|
CHF 30.92B 35.18B USD | CHF 12.38K 14.09K USD | CHF 287.50 327.11 USD | CHF 288.90 328.71 USD | CHF 30.92B 35.18B USD | 40.44 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.90 65.48 USD |
+0.34
|
€31.98B 34.96B USD | €21.48K 23.48K USD | €59.76 65.33 USD | €60.08 65.68 USD | €31.98B 34.96B USD | 33.84 | €1.77 1.93 USD | ||
| Xylem XYL | $140.87 — |
-0.01
|
$34.30B — | $714.75K — | $139.96 — | $141.43 — | $34.30B — | 36.40 | $3.87 — | ||
| Otis Worldwide OTIS | $86.91 — |
-0.03
|
$34.11B — | $1.45M — | $86.55 — | $87.12 — | $34.11B — | 25.63 | $3.39 — | ||
| KONE Oyj KNEBV.HE | €59.88 65.46 USD |
+0.34
|
€31.01B 33.9B USD | €467.37K 510.9K USD | €59.56 65.11 USD | €60.08 65.68 USD | €31.01B 33.9B USD | 32.54 | €1.84 2.01 USD | ||
| Schindler Holding AG SCHN.SW | CHF 274.00 311.75 USD |
+0.55
|
CHF 29.60B 33.68B USD | CHF 24.59K 27.98K USD | CHF 272.00 309.48 USD | CHF 274.50 312.32 USD | CHF 29.60B 33.68B USD | 29.24 | CHF 9.37 10.66 USD | ||
| Ingersoll Rand IR | $79.99 — |
+0.3
|
$31.79B — | $1.62M — | $79.44 — | $80.25 — | $31.79B — | 59.25 | $1.35 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.79 6.23 USD |
+7.51
|
CN¥188.48B 26.21B USD | CN¥326.37M 45.38M USD | CN¥42.82 5.95 USD | CN¥45.83 6.37 USD | CN¥188.48B 26.21B USD | 41.85 | CN¥1.07 0.15 USD | ||
| Dover DOV | $190.64 — |
+0.19
|
$26.15B — | $734.01K — | $188.32 — | $191.54 — | $26.15B — | 24.79 | $7.69 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.03 23.46 USD |
+0.64
|
DKK 168.53B 24.71B USD | DKK 93.29K 13.68K USD | DKK 157.80 23.14 USD | DKK 160.50 23.53 USD | DKK 168.53B 24.71B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.24 — |
+0.37
|
$24.63B — | $8.50K — | $8.24 — | $8.30 — | $24.63B — | 22.88 | $0.36 — | ||
| SMC SMCAY | $18.60 — |
+4.14
|
$23.52B — | $35.10K — | $18.49 — | $18.66 — | $23.52B — | 23.54 | $0.79 — | ||
| Weichai Power WEICF | $2.53 — |
+1.2
|
$23.50B — | $97.00 — | $2.50 — | $2.50 — | $23.50B — | 13.31 | $0.19 — | ||
| Vestas Wind Systems A/S VWSB.DE | €21.55 23.56 USD |
+2.38
|
€21.45B 23.45B USD | €30.09K 32.89K USD | €20.62 22.54 USD | €21.55 23.56 USD | €21.45B 23.45B USD | 23.17 | €0.93 1.02 USD | ||
| SMC Corporation SMECF | $369.00 — |
+3.1
|
$23.34B — | $47.00 — | $369.00 — | $373.00 — | $23.34B — | 23.29 | $15.84 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 159.70 23.42 USD |
+0.76
|
DKK 158.90B 23.3B USD | DKK 1.37M 200.8K USD | DKK 157.50 23.09 USD | DKK 160.65 23.55 USD | DKK 158.90B 23.3B USD | 23.01 | DKK 6.94 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+2.13
|
€20.31B 22.2B USD | €4.70K 5.14K USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.31B 22.2B USD | 12.67 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥2,967 20.03 USD |
+2.24
|
¥3T 21.23B USD | ¥18M 119.91K USD | ¥2,888 19.49 USD | ¥2,967 20.03 USD | ¥3T 21.23B USD | 24.28 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.56 32.31 USD |
+5.01
|
€19.14B 20.93B USD | €93.57K 102.28K USD | €28.46 31.11 USD | €29.59 32.35 USD | €19.14B 20.93B USD | 155.57 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) ALFVY | $49.58 — |
+5.53
|
$20.49B — | $207.00 — | $49.47 — | $49.58 — | $20.49B — | 23.16 | $2.14 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 467.45 45.63 USD |
+4.65
|
SEK 207.57B 20.26B USD | SEK 65.14K 6.36K USD | SEK 459.90 44.89 USD | SEK 467.80 45.66 USD | SEK 207.57B 20.26B USD | 35.43 | SEK 13.19 1.29 USD | ||
| IHI Corporation IHICY | $19.01 — |
+0.58
|
$20.15B — | $2.00K — | $19.01 — | $19.11 — | $20.15B — | 24.37 | $0.78 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥106.45 14.8 USD |
+2.11
|
CN¥142.73B 19.85B USD | CN¥19.08M 2.65M USD | CN¥104.40 14.52 USD | CN¥111.60 15.52 USD | CN¥142.73B 19.85B USD | 50.93 | CN¥2.09 0.29 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.62 — |
+0.91
|
$19.56B — | $198.00 — | $6.35 — | $6.35 — | $19.56B — | 27.58 | $0.24 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.51 32.26 USD |
+4.28
|
€17.36B 18.98B USD | €1.03M 1.12M USD | €28.50 31.15 USD | €29.59 32.35 USD | €17.36B 18.98B USD | 28.93 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 467.40 45.62 USD |
+4.03
|
SEK 193.19B 18.86B USD | SEK 704.61K 68.78K USD | SEK 455.70 44.48 USD | SEK 467.90 45.67 USD | SEK 193.19B 18.86B USD | 23.17 | SEK 20.17 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
+0.83
|
CN¥132.09B 18.37B USD | CN¥94.80M 13.18M USD | CN¥8.37 1.16 USD | CN¥8.55 1.19 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.05 0.52 USD |
+1.25
|
HK$136.70B 17.48B USD | HK$12.86M 1.64M USD | HK$3.98 0.51 USD | HK$4.06 0.52 USD | HK$136.70B 17.48B USD | 67.50 | HK$0.06 0.007 USD | ||
| Pentair PNR | $104.89 — |
-1.48
|
$17.19B — | $968.83K — | $104.19 — | $105.98 — | $17.19B — | 26.68 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,092 14.12 USD |
+5.39
|
¥2T 16.19B USD | ¥11M 71.74K USD | ¥2,006 13.54 USD | ¥2,118 14.3 USD | ¥2T 16.19B USD | 19.95 | ¥105 0.71 USD | ||
| Nidec NJDCY | $3.25 — |
+4.84
|
$15.91B — | $20.67K — | $3.16 — | $3.60 — | $15.91B — | 19.11 | $0.17 — | ||
| VAT Group AG VACNY | $50.02 — |
+0.62
|
$15.04B — | $300.00 — | $50.02 — | $50.13 — | $15.04B — | 53.78 | $0.93 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,459.30 53.95 USD |
-1.21
|
₹1.24T 14.96B USD | ₹339.94K 4.11K USD | ₹4,430.00 53.6 USD | ₹4,552.50 55.08 USD | ₹1.24T 14.96B USD | 53.39 | ₹83.51 1.01 USD | ||
| ITT ITT | $183.39 — |
+1.55
|
$14.30B — | $798.61K — | $180.06 — | $183.28 — | $14.30B — | 30.56 | $6.00 — | ||
| VAT Group AG 0RFL.IL | CHF 400.00 455.11 USD |
+1.52
|
CHF 12.43B 14.15B USD | CHF 13.23K 15.06K USD | CHF 396.90 451.59 USD | CHF 404.20 459.89 USD | CHF 12.43B 14.15B USD | 51.02 | CHF 7.84 8.92 USD | ||
| Graco GGG | $83.42 — |
+0.52
|
$13.83B — | $452.47K — | $82.55 — | $83.87 — | $13.83B — | 28.47 | $2.93 — | ||
| VAT Group AG VACN.SW | CHF 401.50 456.82 USD |
+1.11
|
CHF 12.04B 13.69B USD | CHF 104.78K 119.22K USD | CHF 396.40 451.02 USD | CHF 404.10 459.78 USD | CHF 12.04B 13.69B USD | 54.03 | CHF 7.43 8.45 USD | ||
| IDEX IEX | $179.03 — |
+0.46
|
$13.48B — | $637.56K — | $176.96 — | $179.59 — | $13.48B — | 28.28 | $6.33 — | ||
| Nordson NDSN | $238.41 — |
-0.08
|
$13.47B — | $325.21K — | $237.46 — | $240.44 — | $13.47B — | 29.98 | $7.95 — | ||
| Daifuku Co., Ltd. 6383.T | ¥5,081 34.3 USD |
+1.58
|
¥2T 12.61B USD | ¥1M 8.52K USD | ¥4,963 33.5 USD | ¥5,124 34.59 USD | ¥2T 12.61B USD | 32.35 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,892 26.27 USD |
-3.14
|
¥2T 12.09B USD | ¥3M 19.16K USD | ¥3,882 26.2 USD | ¥4,018 27.12 USD | ¥2T 12.09B USD | 24.46 | ¥159 1.07 USD | ||
| Daifuku DFKCY | $16.38 — |
+1.49
|
$12.08B — | $4.55K — | $16.26 — | $16.38 — | $12.08B — | 32.11 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,680 72.09 USD |
+5.48
|
¥2T 12.05B USD | ¥4M 26.39K USD | ¥10,155 68.55 USD | ¥10,685 72.13 USD | ¥2T 12.05B USD | 18.53 | ¥576 3.89 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
-1.01
|
₹960.18B 11.62B USD | ₹8.03M 97.16K USD | ₹274.40 3.32 USD | ₹279.55 3.38 USD | ₹960.18B 11.62B USD | 173.42 | ₹1.59 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.65 3.33 USD |
-1.02
|
₹959.83B 11.61B USD | ₹400.33K 4.84K USD | ₹274.40 3.32 USD | ₹279.60 3.38 USD | ₹959.83B 11.61B USD | 173.36 | ₹1.59 0.02 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.80 63.18 USD |
+1.23
|
€10.49B 11.47B USD | €10.77K 11.77K USD | €57.18 62.5 USD | €57.85 63.24 USD | €10.49B 11.47B USD | 23.59 | €2.45 2.68 USD | ||
| Ebara Corporation EBCOY | $12.39 — |
-3.73
|
$11.47B — | $9.00K — | $12.38 — | $12.76 — | $11.47B — | 24.29 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.27 — |
+4.44
|
$11.40B — | $6.28K — | $27.24 — | $27.50 — | $11.40B — | 18.42 | $1.48 — | ||
| DONGFANG ELEC 1072.HK | HK$20.56 2.63 USD |
-0.87
|
HK$87.76B 11.22B USD | HK$2.90M 370.79K USD | HK$20.38 2.61 USD | HK$20.96 2.68 USD | HK$87.76B 11.22B USD | 18.69 | HK$1.10 0.14 USD | ||
| Donaldson Company DCI | $94.16 — |
+7.49
|
$10.97B — | $873.90K — | $89.00 — | $95.00 — | $10.97B — | 30.87 | $3.05 — | ||
| Crane CR | $187.93 — |
+2.12
|
$10.82B — | $277.21K — | $184.99 — | $189.34 — | $10.82B — | 34.35 | $5.47 — | ||
| Smiths Group plc SMGZY | $33.45 — |
+0.06
|
$10.78B — | $200.00 — | $33.45 — | $33.45 — | $10.78B — | 31.55 | $1.06 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.80 6.65 USD |
+1.23
|
CN¥74.86B 10.41B USD | CN¥33.01M 4.59M USD | CN¥46.34 6.44 USD | CN¥47.97 6.67 USD | CN¥74.86B 10.41B USD | 86.90 | CN¥0.55 0.08 USD | ||
| SPX SPXC | $208.24 — |
-0.63
|
$10.38B — | $271.74K — | $207.00 — | $211.94 — | $10.38B — | 44.40 | $4.69 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.65 63.02 USD |
+1.14
|
€9.39B 10.26B USD | €315.47K 344.85K USD | €57.10 62.42 USD | €58.00 63.4 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.91 2.91 USD |
-1.32
|
CN¥72.31B 10.05B USD | CN¥24.44M 3.4M USD | CN¥20.83 2.9 USD | CN¥21.30 2.96 USD | CN¥72.31B 10.05B USD | 20.91 | CN¥1.00 0.14 USD | ||
| Melrose Industries MLSPF | $7.95 — |
+1.92
|
$10.02B — | $6.00 — | $8.00 — | $8.00 — | $10.02B — | 24.09 | $0.33 — | ||
| The Weir WEGRY | $19.28 — |
+0.52
|
$10.01B — | $9.06K — | $19.28 — | $19.43 — | $10.01B — | 24.40 | $0.79 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 399.70 39.02 USD |
+1.55
|
SEK 102.17B 9.97B USD | SEK 17.94K 1.75K USD | SEK 395.80 38.63 USD | SEK 402.50 39.29 USD | SEK 102.17B 9.97B USD | 30.86 | SEK 12.95 1.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.88 9.86 USD |
-0.59
|
CN¥69.22B 9.62B USD | CN¥26.51M 3.69M USD | CN¥68.80 9.57 USD | CN¥71.70 9.97 USD | CN¥69.22B 9.62B USD | 138.98 | CN¥0.51 0.07 USD | ||
| Generac GNRC | $163.24 — |
+2.56
|
$9.58B — | $616.92K — | $157.07 — | $165.83 — | $9.58B — | 31.15 | $5.24 — | ||
| A. O. Smith AOS | $67.20 — |
-0.18
|
$9.42B — | $1.55M — | $66.81 — | $68.91 — | $9.42B — | 18.11 | $3.71 — | ||
| Flowserve FLS | $71.89 — |
+1.4
|
$9.40B — | $1.06M — | $70.63 — | $72.68 — | $9.40B — | 20.89 | $3.44 — | ||
| Regal Rexnord RRX | $141.44 — |
+2.5
|
$9.39B — | $917.82K — | $137.00 — | $143.82 — | $9.39B — | 36.64 | $3.86 — | ||
| Chart Industries GTLS | $205.10 — |
+0.07
|
$9.22B — | $311.12K — | $204.75 — | $205.23 — | $9.22B — | 233.06 | $0.88 — | ||
| Watts Water WTS | $273.92 — |
-0.38
|
$9.14B — | $73.92K — | $272.69 — | $275.75 — | $9.14B — | 28.29 | $9.68 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||