Trang kết quả 9 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Electric Co. E1MR34.SA | $584.64 118.5 USD |
+1.51
|
$336.4B 68.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.4B 68.18B USD | 33.95 | $17.22 3.49 USD | |
| Emerson Electric Co. EMR.F | $104.94 114.71 USD |
+1.02
|
$60.44B 66.06B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $60.44B 66.06B USD | 33.96 | $3.09 3.38 USD | |
| Emerson Electric Co. EMR.VI | $104.72 114.47 USD |
+0.4
|
$60.07B 65.66B USD | $0 0 USD | $104.72 114.47 USD | $104.72 114.47 USD | $60.07B 65.66B USD | 33.88 | $3.09 3.38 USD | |
| Emerson Electric Co. EMR.MX | $1,892.19 112.04 USD |
0
|
$1.08T 64.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.1B USD | 33.78 | $56.01 3.32 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Cummins Inc. C1MI34.SA | $377.72 76.56 USD |
0
|
$206.66B 41.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66B 41.89B USD | 21.59 | $17.49 3.54 USD | |
| Otis Worldwide Corporation O1TI34.SA | $49.45 10.02 USD |
0
|
$200.82B 40.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.82B 40.7B USD | 27.78 | $1.78 0.36 USD | |
| AMETEK, Inc. A1ME34.SA | $36.1 7.32 USD |
-1.15
|
$200.55B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.55B 40.65B USD | 29.59 | $1.22 0.25 USD | |
| AMETEK, Inc. AK1.F | $154.26 168.63 USD |
+1.23
|
$36.34B 39.72B USD | $1 1.09 USD | $154.26 168.63 USD | $154.26 168.63 USD | $36.34B 39.72B USD | 29.49 | $5.23 5.72 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.28 97.6 USD |
+0.31
|
$36.21B 39.59B USD | $0 0 USD | $89.28 97.6 USD | $89.28 97.6 USD | $36.21B 39.59B USD | 28.07 | $3.18 3.48 USD | |
| Otis Worldwide Corporation 4PG.F | $88.72 96.98 USD |
-0.11
|
$36.06B 39.42B USD | $656 717.1 USD | $88.72 96.98 USD | $88.72 96.98 USD | $36.06B 39.42B USD | 27.89 | $3.18 3.48 USD | |
| Cummins Inc. CMI.VI | $262 286.4 USD |
-0.19
|
$35.84B 39.17B USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $35.84B 39.17B USD | 20.92 | $12.52 13.69 USD | |
| Cummins Inc. CUM.F | $261.6 285.96 USD |
-0.19
|
$35.78B 39.11B USD | $6 6.56 USD | $261.6 285.96 USD | $261.6 285.96 USD | $35.78B 39.11B USD | 20.87 | $12.53 13.7 USD | |
| AMETEK, Inc. AME.MX | $2,835 167.87 USD |
+0.6
|
$656.22B 38.86B USD | $13 0.77 USD | $2,835 167.87 USD | $2,835 167.87 USD | $656.22B 38.86B USD | 29.85 | $94.97 5.62 USD | |
| Cummins Inc. CMI.MX | $4,770 282.44 USD |
0
|
$652.44B 38.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.44B 38.63B USD | 20.96 | $227.53 13.47 USD | |
| Ingersoll Rand Inc. 5GD.F | $85.86 93.86 USD |
+0.61
|
$35.14B 38.42B USD | $208 227.37 USD | $85.86 93.86 USD | $85.86 93.86 USD | $35.14B 38.42B USD | 46.41 | $1.85 2.02 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Xylem Inc. XY6.F | $133.95 146.43 USD |
+1.79
|
$33.08B 36.17B USD | $1 1.09 USD | $133.95 146.43 USD | $133.95 146.43 USD | $33.08B 36.17B USD | 50.54 | $2.65 2.9 USD | |
| Xylem Inc. X1YL34.SA | $363.65 73.71 USD |
0
|
$178.31B 36.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.31B 36.14B USD | 49.27 | $7.38 1.5 USD | |
| SMC Corporation 6273.T | $83,040 560.54 USD |
-0.71
|
$5.33T 35.95B USD | $197.5K 1.33K USD | $82,950 559.94 USD | $84,550 570.74 USD | $5.33T 35.95B USD | 29.99 | $2.77K 18.69 USD | |
| SMC Corporation SMECF | $537 — |
+2.24
|
$34.44B — | $1.97K — | $529.9 — | $547.95 — | $34.44B — | 30.21 | $17.77 — | |
| SMC Corporation QMC.F | $484 529.08 USD |
-0.82
|
$31.41B 34.33B USD | $6 6.56 USD | $484 529.08 USD | $484 529.08 USD | $31.41B 34.33B USD | 29.60 | $16.35 17.87 USD | |
| Xylem Inc. XYL.MX | $2,382.22 141.06 USD |
+0.04
|
$578.83B 34.27B USD | $0 0 USD | $2,385.82 141.27 USD | $2,385.82 141.27 USD | $578.83B 34.27B USD | 49.68 | $47.95 2.84 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $356.41 72.24 USD |
+0.3
|
$162.53B 32.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.53B 32.94B USD | 27.16 | $13.12 2.66 USD | |
| Rockwell Automation, Inc. RWL.F | $247.3 270.33 USD |
+1.2
|
$28.77B 31.45B USD | $110 120.24 USD | $247.3 270.33 USD | $247.3 270.33 USD | $28.77B 31.45B USD | 26.28 | $9.41 10.29 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.5 272.74 USD |
+0.56
|
$28.6B 31.26B USD | $0 0 USD | $249.5 272.74 USD | $249.5 272.74 USD | $28.6B 31.26B USD | 26.59 | $9.38 10.25 USD | |
| Siemens Limited SIEMENS.NS | $7,240 87.59 USD |
+0.53
|
$2.58T 31.2B USD | $431.02K 5.21K USD | $7,197.2 87.07 USD | $7,347 88.89 USD | $2.58T 31.2B USD | 129.17 | $56.05 0.68 USD | |
| Siemens Limited SIEMENS.BO | $7,239 87.58 USD |
+0.57
|
$2.58T 31.19B USD | $14.62K 176.91 USD | $7,198.2 87.09 USD | $7,345 88.86 USD | $2.58T 31.19B USD | 129.12 | $56.06 0.68 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
+4.79
|
$26.96B 29.47B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $26.96B 29.47B USD | 22.64 | $0.87 0.95 USD | |
| Sandvik AB (publ) SVKB.F | $20.32 22.21 USD |
+4.39
|
$26.86B 29.36B USD | $480 524.7 USD | $20.29 22.18 USD | $20.32 22.21 USD | $26.86B 29.36B USD | 23.35 | $0.87 0.95 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.82 8.55 USD |
0
|
$26.74B 29.23B USD | $381 416.48 USD | $7.82 8.55 USD | $7.82 8.55 USD | $26.74B 29.23B USD | 20.05 | $0.39 0.43 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.4 9.18 USD |
0
|
$25.91B 28.33B USD | $4K 4.37K USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.91B 28.33B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUC.F | $26.88 29.38 USD |
-1.65
|
$25.67B 28.06B USD | $1 1.09 USD | $26.88 29.38 USD | $26.88 29.38 USD | $25.67B 28.06B USD | 32.38 | $0.83 0.91 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.29 27.65 USD |
-1.33
|
$25.57B 27.95B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $25.57B 27.95B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.33 27.69 USD |
-1.68
|
$25.56B 27.94B USD | $112 122.43 USD | $25.33 27.69 USD | $25.33 27.69 USD | $25.56B 27.94B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUCA.F | $13.1 14.32 USD |
-2.19
|
$25.51B 27.89B USD | $650 710.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.51B 27.89B USD | 31.95 | $0.41 0.45 USD | |
| Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.79B — | $181 — | $248.5 — | $248.5 — | $27.79B — | 27.30 | $9.1 — | |
| Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.79B — | $2 — | $266.24 — | $266.24 — | $27.79B — | 29.22 | $9.11 — | |
| KONE Oyj KNYJF | $54.5 — |
+0.45
|
$27.79B — | $200 — | $54.5 — | $54.5 — | $27.79B — | 27.52 | $1.98 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $10.6 11.59 USD |
+0.95
|
$25.18B 27.53B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $25.18B 27.53B USD | 33.12 | $0.32 0.35 USD | |
| KONE Oyj KC4.F | $49 53.56 USD |
-1.65
|
$25.13B 27.48B USD | $102 111.5 USD | $49 53.56 USD | $49.55 54.16 USD | $25.13B 27.48B USD | 26.92 | $1.82 1.99 USD | |
| Nidec Corporation NNDNF | $47.3 — |
-0.69
|
$27.18B — | $3.45K — | $47.3 — | $47.59 — | $27.18B — | 33.78 | $1.4 — | |
| Nidec Corporation NIB.VI | $43.05 47.06 USD |
-0.97
|
$24.74B 27.04B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $24.74B 27.04B USD | 33.37 | $1.29 1.41 USD | |
| Nidec Corporation NIB.F | $42.63 46.6 USD |
-0.95
|
$24.71B 27.01B USD | $100 109.31 USD | $42.63 46.6 USD | $42.63 46.6 USD | $24.71B 27.01B USD | 33.04 | $1.29 1.41 USD | |
| Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$26.74B — | $986 — | $20.37 — | $20.37 — | $26.74B — | 21.44 | $0.95 — | |
| Dover Corporation DOV.F | $169.75 185.56 USD |
+0.41
|
$23.49B 25.68B USD | $4 4.37 USD | $169.75 185.56 USD | $169.75 185.56 USD | $23.49B 25.68B USD | 17.73 | $9.57 10.46 USD | |
| Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$126.65B 25.67B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $126.65B 25.67B USD | 14.00 | $26.64 5.4 USD | |
| ABB India Limited ABB.BO | $8,430 101.99 USD |
+0.17
|
$1.79T 21.61B USD | $4.42K 53.41 USD | $8,350 101.02 USD | $8,493.7 102.76 USD | $1.79T 21.61B USD | 143.78 | $58.63 0.71 USD | |
| Siemens Energy AG SMEGF | $26.41 — |
-5.34
|
$21.47B — | $2.82K — | $26.14 — | $27.25 — | $21.47B — | 0 | -$3.01 — | |
| Siemens Energy AG ENR0.F | $24.2 26.45 USD |
0
|
$19.24B 21.03B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.24B 21.03B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.VI | $23.62 25.82 USD |
-2.84
|
$18.69B 20.43B USD | $297 324.66 USD | $23.62 25.82 USD | $23.86 26.08 USD | $18.69B 20.43B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.98 USD |
+2.52
|
$18.49B 20.22B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $18.49B 20.22B USD | 12.05 | $0.15 0.16 USD | |
| Weichai Power WEICF | $2.05 — |
-4.21
|
$19.61B — | $17.5K — | $2.05 — | $2.05 — | $19.61B — | 12.81 | $0.16 — | |
| Alfa Laval Corporate AB AA9.F | $42.03 45.94 USD |
+0.79
|
$17.53B 19.16B USD | $2 2.19 USD | $42.03 45.94 USD | $42.03 45.94 USD | $17.53B 19.16B USD | 31.13 | $1.35 1.48 USD | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.75B — | $884 — | $37 — | $37 — | $18.75B — | 25.17 | $1.47 — | |
| IDEX Corporation IEX.MX | $3,692.75 218.66 USD |
0
|
$306.05B 18.12B USD | $0 0 USD | $3,692.75 218.66 USD | $3,692.75 218.66 USD | $306.05B 18.12B USD | 28.01 | $131.83 7.81 USD | |
| IDEX Corporation I1EX34.SA | $56.22 11.39 USD |
-2.9
|
$85.11B 17.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.11B 17.25B USD | 28.83 | $1.95 0.4 USD | |
| IDEX Corporation ID7.F | $200.9 219.61 USD |
-1.52
|
$15.21B 16.62B USD | $23 25.14 USD | $200.9 219.61 USD | $200.9 219.61 USD | $15.21B 16.62B USD | 28.69 | $7 7.65 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.SG | $45.2 49.41 USD |
+1.8
|
$14.38B 15.72B USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $14.38B 15.72B USD | 70.62 | $0.64 0.7 USD | |
| VAT Group AG 19V0.F | $44.8 48.97 USD |
0
|
$14.13B 15.44B USD | $5 5.47 USD | $44.8 48.97 USD | $45.4 49.63 USD | $14.13B 15.44B USD | 70.00 | $0.64 0.7 USD | |
| VAT Group AG VTTGF | $512.29 — |
-0.57
|
$15.36B — | $3 — | $512.29 — | $521.52 — | $15.36B — | 73.49 | $6.97 — | |
| Graco Inc. GA8.F | $76.1 83.19 USD |
+0.66
|
$13.04B 14.25B USD | $141 154.13 USD | $76.1 83.19 USD | $76.1 83.19 USD | $13.04B 14.25B USD | 28.50 | $2.67 2.92 USD | |
| Pentair plc PNT.F | $77.5 84.72 USD |
+0.78
|
$13.02B 14.23B USD | $5 5.47 USD | $77.48 84.7 USD | $77.5 84.72 USD | $13.02B 14.23B USD | 22.33 | $3.47 3.79 USD | |
| Pentair plc PNT.SG | $77.48 84.7 USD |
+0.75
|
$13.02B 14.23B USD | $0 0 USD | $77.48 84.7 USD | $77.48 84.7 USD | $13.02B 14.23B USD | 22.32 | $3.47 3.79 USD | |
| Nordson Corporation ND1.F | $215.4 235.46 USD |
-13.46
|
$12.37B 13.52B USD | $40 43.73 USD | $215.4 235.46 USD | $215.4 235.46 USD | $12.37B 13.52B USD | 27.30 | $7.89 8.62 USD | |
| A. O. Smith Corporation 3SM.F | $78.84 86.18 USD |
+0.18
|
$11.6B 12.68B USD | $104 113.69 USD | $78.84 86.18 USD | $78.84 86.18 USD | $11.6B 12.68B USD | 22.27 | $3.54 3.87 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,768.85 45.6 USD |
-2.67
|
$1.04T 12.64B USD | $9.35K 113.14 USD | $3,739.15 45.24 USD | $3,899.95 47.18 USD | $1.04T 12.64B USD | 68.07 | $55.36 0.67 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.84 20.59 USD |
+0.43
|
$11.18B 12.22B USD | $1 1.09 USD | $18.84 20.59 USD | $18.84 20.59 USD | $11.18B 12.22B USD | 38.43 | $0.49 0.54 USD | |
| Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.13B — | $1.76K — | $20.47 — | $20.59 — | $12.13B — | 38.84 | $0.53 — | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.1B — | $1.01K — | $4.09 — | $4.09 — | $12.1B — | 37.18 | $0.11 — | |
| A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.57B 11.55B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.57B 11.55B USD | 27.23 | $4.7 5.14 USD | |
| Regal Rexnord Corporation RB8.F | $147 160.69 USD |
+1.38
|
$9.93B 10.86B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $9.93B 10.86B USD | 0 | -$0.44 -0.4 USD | |
| A. O. Smith Corporation AOS.MX | $1,192 70.58 USD |
0
|
$172.91B 10.24B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $172.91B 10.24B USD | 38.16 | $31.23 1.85 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
+1.05
|
$9.23B 10.09B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.23B 10.09B USD | 39.58 | $0.97 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $798.5 872.87 USD |
+0.95
|
$9.22B 10.08B USD | $10 10.93 USD | $798.5 872.87 USD | $798.5 872.87 USD | $9.22B 10.08B USD | 41.20 | $19.38 21.18 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $797.5 871.78 USD |
+0.44
|
$9.13B 9.98B USD | $0 0 USD | $797.5 871.78 USD | $797.5 871.78 USD | $9.13B 9.98B USD | 41.15 | $19.38 21.18 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $835 — |
-1.24
|
$9.93B — | $4 — | $835 — | $835 — | $9.93B — | 39.51 | $21.13 — | |
| Generac Holdings Inc. G84.F | $137.85 150.69 USD |
+4.77
|
$8.81B 9.63B USD | $10 10.93 USD | $137.85 150.69 USD | $137.85 150.69 USD | $8.81B 9.63B USD | 41.02 | $3.36 3.67 USD | |
| Trelleborg AB (publ) TLLB.F | $35.94 39.29 USD |
+1.53
|
$8.74B 9.56B USD | $3 3.28 USD | $35.94 39.29 USD | $35.94 39.29 USD | $8.74B 9.56B USD | 28.29 | $1.27 1.39 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
+2.22
|
$8.55B 9.35B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.55B 9.35B USD | 24.55 | $2.81 3.07 USD | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Generac Holdings Inc. GNRC.MX | $2,477 146.67 USD |
+3.17
|
$152.31B 9.02B USD | $1.09K 64.54 USD | $2,476.5 146.64 USD | $2,477 146.67 USD | $152.31B 9.02B USD | 41.32 | $59.94 3.55 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $108 118.06 USD |
+1.92
|
$8.2B 8.96B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $8.2B 8.96B USD | 37.24 | $2.9 3.17 USD | |
| Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$8.74B — | $240 — | $59.34 — | $59.34 — | $8.74B — | 37.55 | $1.58 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.65B — | $500 — | $115 — | $115 — | $8.65B — | 36.39 | $3.16 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,710 13.37 USD |
-0.51
|
$11.34T 8.56B USD | $2.63M 1.98K USD | $17,660 13.33 USD | $17,990 13.58 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.38B — | $105 — | $4.05 — | $4.05 — | $8.38B — | 0 | -$0.01 — | |
| Beijer Ref AB (publ) BRZ0.F | $14.43 15.77 USD |
+5.44
|
$7.59B 8.29B USD | $100 109.31 USD | $13.94 15.23 USD | $14.43 15.77 USD | $7.59B 8.29B USD | 34.35 | $0.42 0.46 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
-3.09
|
$7.47B 8.17B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.47B 8.17B USD | 0 | $0 0 USD | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $102 — | $85.75 — | $85.75 — | $7.92B — | 18.44 | $4.65 — | |
| Ebara Corporation EAR.F | $76 83.08 USD |
+3.75
|
$7.19B 7.86B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $7.19B 7.86B USD | 17.79 | $4.27 4.67 USD | |
| Smiths Group plc QS2A.SG | $20.16 22.04 USD |
+0.8
|
$7.11B 7.78B USD | $0 0 USD | $20 21.86 USD | $20.16 22.04 USD | $7.11B 7.78B USD | 25.84 | $0.78 0.85 USD | |
| Smiths Group plc QS2A.F | $20.1 21.97 USD |
0
|
$7.06B 7.71B USD | $76 83.08 USD | $20.1 21.97 USD | $20.1 21.97 USD | $7.06B 7.71B USD | 25.76 | $0.78 0.85 USD | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.61B — | $2.2K — | $0.9899 — | $0.9899 — | $7.61B — | 6.18 | $0.16 — | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
-0.72
|
$6.95B 7.59B USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.95B 7.59B USD | 9.78 | $0.14 0.15 USD | |
| Smiths SMGKF | $21.28 — |
+3.25
|
$7.57B — | $123 — | $21.28 — | $21.28 — | $7.57B — | 25.33 | $0.84 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||