Trang kết quả 15 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,769 1.34 USD |
+1.55
|
₩35B 26.71M USD | ₩45K 34.1 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,850.00 34.48 USD |
+0.55
|
₹2.20B 26.6M USD | ₹45.00 0.54 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.20B 26.6M USD | 0.48 | ₹5.90K 71.41 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.16 — |
+4.49
|
$26.02M — | $5.00K — | $0.16 — | $0.16 — | $26.02M — | 0 | -$0.01 — | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹14.98K 181.26 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$34.66M 25.72M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$34.66M 25.72M USD | 0 | -CA$0.22 -0.1 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.80 22.33 USD |
0
|
CHF 19.66M 24.66M USD | CHF 596.00 747.52 USD | CHF 17.80 22.33 USD | CHF 18.10 22.7 USD | CHF 19.66M 24.66M USD | 0 | -CHF 1.26 -1.5 USD | ||
ENSHU Limited
6218.T
JP
|
¥579 3.91 USD |
-0.69
|
¥4B 24.64M USD | ¥1K 8.1 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥4B 24.64M USD | 15.41 | ¥38 0.25 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹171.00 2.07 USD |
-1.16
|
₹2.03B 24.52M USD | ₹309.00 3.74 USD | ₹170.60 2.06 USD | ₹175.00 2.12 USD | ₹2.03B 24.52M USD | 27.62 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹662.05 8.01 USD |
-1.33
|
₹1.99B 24.03M USD | ₹630.00 7.62 USD | ₹653.70 7.91 USD | ₹684.90 8.29 USD | ₹1.99B 24.03M USD | 16.63 | ₹39.79 0.48 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥258 1.74 USD |
-0.39
|
¥4B 23.98M USD | ¥5K 34.43 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥4B 23.98M USD | 0 | -¥188 -1.2 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,791 12.09 USD |
+0.96
|
¥4B 23.75M USD | ¥2K 13.5 USD | ¥1,771 11.95 USD | ¥1,805 12.18 USD | ¥4B 23.75M USD | 18.09 | ¥99 0.67 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+3.25
|
€20.27M 23.4M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.23 0.27 USD |
-5.51
|
€19.86M 22.93M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €19.86M 22.93M USD | 0 | -€0.14 -0.1 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 809.01M 22.76M USD | THB 256.60K 7.22K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 84.50 12.39 USD |
+9.74
|
DKK 153.90M 22.57M USD | DKK 4.00 0.59 USD | DKK 84.50 12.39 USD | DKK 84.50 12.39 USD | DKK 153.90M 22.57M USD | 17.97 | DKK 4.70 0.69 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥461 3.11 USD |
+4.77
|
¥3B 22.3M USD | ¥145K 979.47 USD | ¥442 2.98 USD | ¥465 3.14 USD | ¥3B 22.3M USD | 26.00 | ¥18 0.12 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$698.79M 22.2M USD | NT$21.43K 680.85 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹169.80 2.05 USD |
+1.16
|
₹1.83B 22.17M USD | ₹5.71K 69.05 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹1.83B 22.17M USD | 27.21 | ₹6.24 0.08 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,769 11.94 USD |
+0.45
|
¥3B 22.15M USD | ¥2K 10.13 USD | ¥1,720 11.61 USD | ¥1,769 11.94 USD | ¥3B 22.15M USD | 9.68 | ¥183 1.23 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $100.00 — | $49.40 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,275 2.47 USD |
-0.15
|
₩27B 20.45M USD | ₩20K 15.06 USD | ₩3,240 2.45 USD | ₩3,440 2.6 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹751.00 9.09 USD |
-5.91
|
₹1.69B 20.44M USD | ₹273.00 3.3 USD | ₹751.00 9.09 USD | ₹828.65 10.03 USD | ₹1.69B 20.44M USD | 30.35 | ₹24.74 0.3 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.71 0.69 USD |
+0.37
|
PLN 79.95M 20.32M USD | PLN 969.00 246.3 USD | PLN 2.62 0.67 USD | PLN 2.71 0.69 USD | PLN 79.95M 20.32M USD | 9.03 | PLN 0.30 0.08 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
-0.32
|
€17.24M 19.9M USD | €37.53K 43.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.24M 19.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥326 2.2 USD |
0
|
¥3B 19.87M USD | ¥8K 56.03 USD | ¥323 2.18 USD | ¥330 2.23 USD | ¥3B 19.87M USD | 0 | -¥83 -0.5 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$621.11M 19.74M USD | NT$79.53K 2.53K USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$0.45 -0.01 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 33.50 3.27 USD |
+2.92
|
SEK 200.45M 19.57M USD | SEK 2.95K 288.15 USD | SEK 32.60 3.18 USD | SEK 33.60 3.28 USD | SEK 200.45M 19.57M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹16.01K 193.68 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 252.40K 7.1K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$271.94K 189.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 18.57M USD | 0 | -A$0.92 -0.6 USD | ||
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.18 0.02 USD |
-12.62
|
HK$144.72M 18.5M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.72M 18.5M USD | 9.00 | HK$0.02 0.002 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,505 1.14 USD |
-0.33
|
₩24B 17.88M USD | ₩19K 14.54 USD | ₩1,450 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Aura Systems
AUSI
US
|
$0.13 — |
+18.02
|
$17.81M — | $200.00 — | $0.11 — | $0.11 — | $17.81M — | 0 | -$0.01 — | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-4.67
|
THB 629.20M 17.7M USD | THB 268.90K 7.57K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥272 1.84 USD |
+1.87
|
¥3B 17.67M USD | ¥61K 409.74 USD | ¥260 1.76 USD | ¥276 1.86 USD | ¥3B 17.67M USD | 31.15 | ¥9 0.06 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩23B 17.61M USD | ₩16K 11.82 USD | ₩3,415 2.58 USD | ₩3,605 2.72 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.42 0.04 USD |
-5.33
|
THB 624.80M 17.58M USD | THB 278.60K 7.84K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 624.80M 17.58M USD | 10.14 | THB 0.14 0.003 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩712 0.54 USD |
-2.06
|
₩23B 17.5M USD | ₩139K 104.69 USD | ₩698 0.53 USD | ₩746 0.56 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,250 0.94 USD |
+0.32
|
₩23B 17.32M USD | ₩49K 36.62 USD | ₩1,190 0.9 USD | ₩1,250 0.94 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 267.84B 17.12M USD | IDR 51.00K 3.26 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹115.54 1.4 USD |
+17.88
|
₹1.40B 17M USD | ₹737.35K 8.92K USD | ₹97.18 1.18 USD | ₹117.37 1.42 USD | ₹1.40B 17M USD | 27.05 | ₹4.27 0.05 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.20 0.73 USD |
-0.84
|
₹1.39B 16.82M USD | ₹13.29K 160.77 USD | ₹59.51 0.72 USD | ₹61.90 0.75 USD | ₹1.39B 16.82M USD | 7.69 | ₹7.82 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹371.95 4.5 USD |
+1.27
|
₹1.37B 16.63M USD | ₹1.13K 13.65 USD | ₹366.00 4.43 USD | ₹396.30 4.79 USD | ₹1.37B 16.63M USD | 28.28 | ₹13.15 0.16 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩710 0.54 USD |
-5.46
|
₩22B 16.46M USD | ₩252K 189.96 USD | ₩701 0.53 USD | ₩799 0.6 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
-4.35
|
MYR 75.15M 15.98M USD | MYR 36.70K 7.8K USD | MYR 0.31 0.06 USD | MYR 0.35 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.50 0.89 USD |
-3.85
|
₹1.32B 15.95M USD | ₹2.94K 35.58 USD | ₹73.50 0.89 USD | ₹76.45 0.92 USD | ₹1.32B 15.95M USD | 26.25 | ₹2.80 0.03 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
0
|
€13.36M 15.42M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Veloryx
AQUEF
US
|
$0.38 — |
0
|
$14.49M — | $100.00 — | $0.98 — | $0.98 — | $14.49M — | 0 | -$0.50 — | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.00 6.04 USD |
-0.65
|
₹1.19B 14.43M USD | ₹240.00 2.9 USD | ₹495.90 6 USD | ₹505.00 6.11 USD | ₹1.19B 14.43M USD | 0 | -₹9.99 -0.1 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€12.75 14.72 USD |
-2.67
|
€12.34M 14.25M USD | €759.00 876.14 USD | €12.45 14.37 USD | €12.75 14.72 USD | €12.34M 14.25M USD | 0 | -€0.70 -0.8 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥259 1.75 USD |
-1.15
|
¥2B 14.15M USD | ¥17K 113.4 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥2B 14.15M USD | 9.08 | ¥29 0.19 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.50 14.43 USD |
-2.34
|
€12.10M 13.97M USD | €156.00 180.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.10M 13.97M USD | 0 | -€0.70 -0.8 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.10 1.03 USD |
-0.8
|
₹1.13B 13.65M USD | ₹709.00 8.58 USD | ₹82.00 0.99 USD | ₹85.10 1.03 USD | ₹1.13B 13.65M USD | 22.93 | ₹3.71 0.04 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥381 2.57 USD |
-0.26
|
¥2B 13.41M USD | ¥6K 38.48 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥2B 13.41M USD | 13.75 | ¥28 0.19 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.40 0.04 USD |
-0.29
|
₹1.10B 13.37M USD | ₹18.66K 225.8 USD | ₹3.36 0.04 USD | ₹3.45 0.04 USD | ₹1.10B 13.37M USD | 10.00 | ₹0.34 0.004 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,870 2.17 USD |
-7.42
|
₩18B 13.25M USD | ₩130K 98.01 USD | ₩2,760 2.08 USD | ₩3,120 2.36 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.37 0.04 USD |
-0.59
|
₹1.09B 13.25M USD | ₹73.72K 891.89 USD | ₹3.26 0.04 USD | ₹3.44 0.04 USD | ₹1.09B 13.25M USD | 9.91 | ₹0.34 0.004 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩17B 13.15M USD | ₩8K 5.94 USD | ₩2,550 1.92 USD | ₩2,775 2.09 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,010 2.27 USD |
+10.46
|
₩17B 13.01M USD | ₩24K 18.04 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹165.00 2 USD |
-0.03
|
₹1.01B 12.28M USD | ₹855.00 10.34 USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹1.01B 12.28M USD | 13.77 | ₹11.98 0.14 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.31 1.51 USD |
-0.76
|
€10.60M 12.24M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.60M 12.24M USD | 8.73 | €0.15 0.17 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.55 0.56 USD |
-2
|
₹994.20M 12.03M USD | ₹637.00 7.71 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹994.20M 12.03M USD | 101.19 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹209.70 2.54 USD |
-1.39
|
₹977.81M 11.83M USD | ₹8.05K 97.44 USD | ₹203.65 2.46 USD | ₹215.00 2.6 USD | ₹977.81M 11.83M USD | 12.32 | ₹17.01 0.21 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 177.48B 11.34M USD | IDR 5.98M 382.25 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 177.48B 11.34M USD | 0 | -IDR 16.78 -0.001 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.62 3.02 USD |
0
|
€9.82M 11.34M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.62 3.02 USD | €9.82M 11.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0083 USD |
-5.26
|
€9.82M 11.33M USD | €40.00K 46.17K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €9.82M 11.33M USD | 0 | €0.00 0 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.05 0.19 USD |
0
|
NT$348.75M 11.08M USD | NT$98.56K 3.13K USD | NT$5.96 0.19 USD | NT$6.30 0.2 USD | NT$348.75M 11.08M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹272.00 3.29 USD |
+1.7
|
₹871.57M 10.54M USD | ₹976.00 11.81 USD | ₹263.00 3.18 USD | ₹276.70 3.35 USD | ₹871.57M 10.54M USD | 10.71 | ₹25.38 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹168.90 2.04 USD |
+1.41
|
₹855.93M 10.36M USD | ₹82.00 0.99 USD | ₹168.90 2.04 USD | ₹169.50 2.05 USD | ₹855.93M 10.36M USD | 12.29 | ₹13.74 0.17 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹837.55 10.13 USD |
+2
|
₹841.74M 10.18M USD | ₹176.00 2.13 USD | ₹837.55 10.13 USD | ₹837.55 10.13 USD | ₹841.74M 10.18M USD | 13.61 | ₹61.50 0.74 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.78 0.9 USD |
+0.51
|
€8.55M 9.87M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.55M 9.87M USD | 39.20 | €0.02 0.02 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,088 0.82 USD |
-1.45
|
₩13B 9.74M USD | ₩7K 5.43 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.03 0.85 USD |
-1.35
|
₹802.75M 9.71M USD | ₹100.00 1.21 USD | ₹70.02 0.85 USD | ₹75.00 0.91 USD | ₹802.75M 9.71M USD | 33.18 | ₹2.11 0.03 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.10 0.89 USD |
-1.52
|
SEK 99.23M 9.69M USD | SEK 230.00 22.45 USD | SEK 9.10 0.89 USD | SEK 9.10 0.89 USD | SEK 99.23M 9.69M USD | 33.70 | SEK 0.27 0.03 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥306 2.07 USD |
-3.16
|
¥1B 9.63M USD | ¥127K 854.59 USD | ¥306 2.07 USD | ¥329 2.22 USD | ¥1B 9.63M USD | 0 | -¥157 -1.06 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 10.85 2.76 USD |
0
|
PLN 32.55M 8.27M USD | PLN 7.00 1.78 USD | PLN 10.85 2.76 USD | PLN 10.85 2.76 USD | PLN 32.55M 8.27M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.95 0.75 USD |
0
|
PLN 32.45M 8.25M USD | PLN 258.00 65.58 USD | PLN 2.95 0.75 USD | PLN 3.03 0.77 USD | PLN 32.45M 8.25M USD | 7.97 | PLN 0.37 0.09 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 125.30B 8.01M USD | IDR 314.30K 20.08 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.85 0.71 USD |
+0.12
|
₹635.05M 7.68M USD | ₹218.00 2.64 USD | ₹58.82 0.71 USD | ₹58.86 0.71 USD | ₹635.05M 7.68M USD | 0 | -₹0.72 -0.008 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.42 1.12 USD |
-2.64
|
PLN 28.75M 7.31M USD | PLN 240.00 61 USD | PLN 4.42 1.12 USD | PLN 4.42 1.12 USD | PLN 28.75M 7.31M USD | 13.00 | PLN 0.34 0.09 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.81 2.08 USD |
-4.24
|
€6.28M 7.24M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.81 2.08 USD | €6.28M 7.24M USD | 25.78 | €0.07 0.08 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.05 0.06 USD |
-59.18
|
€6.26M 7.22M USD | €1.20K 1.39K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.26M 7.22M USD | 0 | -€0.21 -0.2 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹906.00 10.96 USD |
-0.22
|
₹579.84M 7.02M USD | ₹6.00 0.07 USD | ₹906.00 10.96 USD | ₹908.00 10.99 USD | ₹579.84M 7.02M USD | 134.82 | ₹6.72 0.08 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 392.90K 11.06K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.76 0.19 USD |
+3.55
|
₹493.88M 5.98M USD | ₹2.31K 27.92 USD | ₹15.15 0.18 USD | ₹15.79 0.19 USD | ₹493.88M 5.98M USD | 9.66 | ₹1.63 0.02 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹147.70 1.79 USD |
+3.36
|
₹451.41M 5.46M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹451.41M 5.46M USD | 171.74 | ₹0.86 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||