Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.28 0.73 USD |
+4.76
|
$2.63B 365.36M USD | $53.29M 7.41M USD | $5.3 0.74 USD | $5.54 0.77 USD | $2.63B 365.36M USD | 31.05 | $0.17 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.77 2.75 USD |
-2.8
|
$2.61B 362.85M USD | $640.9K 89.11K USD | $19.69 2.74 USD | $20.42 2.84 USD | $2.61B 362.85M USD | 19.76 | $1 0.14 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.53 1.74 USD |
-1.42
|
$2.57B 356.78M USD | $2.5M 347.46K USD | $12.44 1.73 USD | $12.75 1.77 USD | $2.57B 356.78M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.24 0.73 USD |
-1.87
|
$2.56B 355.65M USD | $9.88M 1.37M USD | $5.29 0.74 USD | $5.33 0.74 USD | $2.56B 355.65M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.58 3.56 USD |
-4.59
|
$2.55B 355.09M USD | $4.02M 558.79K USD | $25.37 3.53 USD | $26.8 3.73 USD | $2.55B 355.09M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.18 1.14 USD |
-2.15
|
$2.55B 354.86M USD | $4.21M 584.71K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.55B 354.86M USD | 24.05 | $0.34 0.05 USD | |
| Biesse S.p.A. BSS.MI | $11.72 12.81 USD |
-2.01
|
$321.16M 351.07M USD | $101.51K 110.96K USD | $11.71 12.8 USD | $12.01 13.13 USD | $321.16M 351.07M USD | 25.47 | $0.46 0.5 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.76 2.33 USD |
-0.83
|
$2.52B 350.67M USD | $3.98M 553.73K USD | $16.65 2.32 USD | $17.23 2.4 USD | $2.52B 350.67M USD | 36.43 | $0.46 0.06 USD | |
| Park-Ohio PKOH | $26.74 — |
+2.08
|
$349.45M — | $5.85K — | $26.52 — | $26.78 — | $349.45M — | 9.09 | $2.94 — | |
| Mirle Automation Corporation 2464.TW | $55.8 1.77 USD |
+9.84
|
$10.91B 346.69M USD | $39.43M 1.25M USD | $50.5 1.6 USD | $55.8 1.77 USD | $10.91B 346.69M USD | 62.00 | $0.9 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.67 0.23 USD |
-2.34
|
$2.49B 345.79M USD | $17.66M 2.46M USD | $1.65 0.23 USD | $1.71 0.24 USD | $2.49B 345.79M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.01 1.67 USD |
-2.36
|
$2.47B 344.01M USD | $2.64M 366.62K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.47B 344.01M USD | 24.51 | $0.49 0.07 USD | |
| China Yuchai CYD | $8.3 — |
-0.54
|
$338.92M — | $9.27K — | $8.21 — | $8.34 — | $338.92M — | 8.46 | $0.98 — | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
-0.56
|
$2.41B 334.72M USD | $4.07M 566.42K USD | $7.1 0.99 USD | $7.22 1 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-2.15
|
$2.4B 334.28M USD | $10.79M 1.5M USD | $4.96 0.69 USD | $5.11 0.71 USD | $2.4B 334.28M USD | 41.66 | $0.12 0.02 USD | |
| Luxfer LXFR | $12.18 — |
+0.08
|
$333.91M — | $37.07K — | $12.08 — | $12.28 — | $333.91M — | 0 | -$0.02 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.87 1.23 USD |
-0.11
|
$2.37B 329.03M USD | $3.69M 513.56K USD | $8.77 1.22 USD | $8.9 1.24 USD | $2.37B 329.03M USD | 21.63 | $0.41 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.36B 328.68M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.52 2.44 USD |
-1.74
|
$2.36B 327.8M USD | $1.23M 171.1K USD | $17.4 2.42 USD | $17.88 2.49 USD | $2.36B 327.8M USD | 25.39 | $0.69 0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.98 2.22 USD |
-2.68
|
$2.35B 326.49M USD | $1.25M 173.11K USD | $15.89 2.21 USD | $16.5 2.29 USD | $2.35B 326.49M USD | 0 | -$1.31 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.41 0.61 USD |
-1.78
|
$2.35B 326.32M USD | $6.33M 880.1K USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.35B 326.32M USD | 62.99 | $0.07 0.009 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.34B 324.75M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.34B 324.75M USD | 23.98 | $0.54 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.8 2.06 USD |
-2.05
|
$2.33B 324.16M USD | $4M 555.89K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.33B 324.16M USD | 24.66 | $0.6 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-2.23
|
$2.31B 320.73M USD | $4.09M 568.76K USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.31B 320.73M USD | 30.38 | $0.26 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.83 2.34 USD |
+1.88
|
$2.3B 319.94M USD | $6.35M 883.61K USD | $16.3 2.27 USD | $17.39 2.42 USD | $2.3B 319.94M USD | 16.18 | $1.04 0.14 USD | |
| Graham GHM | $29.48 — |
-1.16
|
$319.26M — | $14.01K — | $29.38 — | $29.81 — | $319.26M — | 117.93 | $0.25 — | |
| Mikron Holding AG MIKN.SW | $16.95 19.29 USD |
-1.45
|
$280.46M 319.11M USD | $30.01K 34.14K USD | $16.85 19.17 USD | $17.8 20.25 USD | $280.46M 319.11M USD | 9.79 | $1.73 1.97 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.04 1.26 USD |
-1.42
|
$2.28B 317.29M USD | $7.74M 1.08M USD | $9.01 1.25 USD | $9.19 1.28 USD | $2.28B 317.29M USD | 0 | -$0.07 -0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.65 2.04 USD |
-3.43
|
$2.28B 317.24M USD | $1.99M 276.2K USD | $14.57 2.03 USD | $15.24 2.12 USD | $2.28B 317.24M USD | 0 | -$0.02 -0.002 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-2.84
|
$2.27B 315.43M USD | $2.58M 359.28K USD | $13.32 1.85 USD | $13.75 1.91 USD | $2.27B 315.43M USD | 21.88 | $0.61 0.08 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.75 2.89 USD |
-2.4
|
$2.26B 314.75M USD | $1.1M 153.29K USD | $20.62 2.87 USD | $21.47 2.99 USD | $2.26B 314.75M USD | 69.16 | $0.3 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.7 0.65 USD |
-2.29
|
$2.26B 313.68M USD | $4.97M 691.67K USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.26B 313.68M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.52 2.85 USD |
-3.71
|
$2.25B 313.45M USD | $1.11M 154.1K USD | $20.44 2.84 USD | $21.54 2.99 USD | $2.25B 313.45M USD | 76.00 | $0.27 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.21 1.7 USD |
-1.85
|
$2.24B 311.32M USD | $2.14M 297.64K USD | $12.33 1.71 USD | $12.41 1.73 USD | $2.24B 311.32M USD | 152.62 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.66 0.08 USD |
-2.94
|
$2.43B 310.94M USD | $770K 98.45K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.43B 310.94M USD | 7.33 | $0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.54 3.83 USD |
-2.17
|
$2.23B 310.63M USD | $982.06K 136.55K USD | $27.4 3.81 USD | $28.06 3.9 USD | $2.23B 310.63M USD | 94.96 | $0.29 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.91 1.52 USD |
-2.85
|
$2.22B 309.19M USD | $2.17M 301.43K USD | $10.88 1.51 USD | $11.35 1.58 USD | $2.22B 309.19M USD | 41.96 | $0.26 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.38 0.61 USD |
-1.79
|
$2.21B 307.37M USD | $9.79M 1.36M USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.21B 307.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.96 3.05 USD |
-1.26
|
$2.2B 305.34M USD | $470.08K 65.36K USD | $21.86 3.04 USD | $22.34 3.11 USD | $2.2B 305.34M USD | 40.66 | $0.54 0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.19 1.42 USD |
-1.64
|
$2.19B 305.07M USD | $2.13M 296.84K USD | $10.12 1.41 USD | $10.36 1.44 USD | $2.19B 305.07M USD | 27.54 | $0.37 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.9 1.65 USD |
-0.58
|
$2.19B 304.48M USD | $2.53M 351.47K USD | $11.72 1.63 USD | $11.96 1.66 USD | $2.19B 304.48M USD | 0 | -$0.19 -0.02 USD | |
| Feintool International Holding AG FTON.SW | $17.9 20.37 USD |
-0.83
|
$263.56M 299.88M USD | $11.11K 12.64K USD | $17.9 20.37 USD | $18.15 20.65 USD | $263.56M 299.88M USD | 10.00 | $1.79 2.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.61 2.03 USD |
-2.01
|
$2.14B 297.95M USD | $3.05M 424.3K USD | $14.48 2.01 USD | $14.91 2.07 USD | $2.14B 297.95M USD | 0 | -$0.25 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.11 1.27 USD |
-3.29
|
$2.14B 297.92M USD | $7.99M 1.11M USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.14B 297.92M USD | 113.87 | $0.08 0.01 USD | |
| IPD Group Limited IPG.AX | $4.34 2.87 USD |
+0.23
|
$448.67M 296.95M USD | $207.45K 137.3K USD | $4.3 2.85 USD | $4.36 2.89 USD | $448.67M 296.95M USD | 21.69 | $0.2 0.13 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123.5 3.92 USD |
+0.41
|
$9.3B 295.43M USD | $671.93K 21.35K USD | $122 3.88 USD | $124.5 3.96 USD | $9.3B 295.43M USD | 15.75 | $7.84 0.25 USD | |
| E&R Engineering Corporation 8027.TWO | $93 2.96 USD |
+0.32
|
$9.29B 295.25M USD | $599.67K 19.05K USD | $92.6 2.94 USD | $94.4 3 USD | $9.29B 295.25M USD | 0 | -$0.14 -0.004 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.82 1.37 USD |
-1.31
|
$2.12B 294.93M USD | $1.86M 258.54K USD | $9.76 1.36 USD | $9.94 1.38 USD | $2.12B 294.93M USD | 16.09 | $0.61 0.08 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.82 1.78 USD |
-3.46
|
$2.12B 294.3M USD | $4.06M 564.34K USD | $12.78 1.78 USD | $13.34 1.85 USD | $2.12B 294.3M USD | 27.86 | $0.46 0.06 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $120.2 3.77 USD |
-2.28
|
$9.27B 291.08M USD | $906.81K 28.48K USD | $120.1 3.77 USD | $124.9 3.92 USD | $9.27B 291.08M USD | 25.57 | $4.7 0.15 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.49 0.9 USD |
-1.67
|
$2.08B 288.77M USD | $5.2M 722.59K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.08B 288.77M USD | 64.89 | $0.1 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $14.35M 1.99M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.03 0.7 USD |
-2.14
|
$2.05B 284.96M USD | $8.38M 1.17M USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.05B 284.96M USD | 0 | -$0.68 -0.09 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.84 0.67 USD |
-1.22
|
$2.05B 284.93M USD | $5.49M 763.58K USD | $4.77 0.66 USD | $4.89 0.68 USD | $2.05B 284.93M USD | 48.39 | $0.1 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.2 0.33 USD |
+4.82
|
$23.12B 279.71M USD | $2.85M 34.51K USD | $25.4 0.31 USD | $27.2 0.33 USD | $23.12B 279.71M USD | 143.15 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.2 0.33 USD |
+4.98
|
$23.05B 278.84M USD | $328.2K 3.97K USD | $25.45 0.31 USD | $27.2 0.33 USD | $23.05B 278.84M USD | 143.15 | $0.19 0.002 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.2 2.25 USD |
+0.06
|
$1.99B 277.22M USD | $1.7M 235.68K USD | $15.87 2.21 USD | $16.43 2.28 USD | $1.99B 277.22M USD | 21.89 | $0.74 0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.44 2.56 USD |
-1.6
|
$1.99B 277.11M USD | $909.8K 126.5K USD | $18.26 2.54 USD | $18.84 2.62 USD | $1.99B 277.11M USD | 0 | -$1.03 -0.1 USD | |
| MAX Automation SE MXHN.DE | $6.14 6.71 USD |
-0.97
|
$253.23M 276.82M USD | $19.25K 21.05K USD | $6 6.56 USD | $6.2 6.78 USD | $253.23M 276.82M USD | 43.85 | $0.14 0.15 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.96 1.25 USD |
-2.08
|
$1.97B 273.3M USD | $2.06M 286.55K USD | $8.92 1.24 USD | $9.1 1.27 USD | $1.97B 273.3M USD | 17.92 | $0.5 0.07 USD | |
| Aumann AG AAG.DE | $16.74 18.3 USD |
-2.56
|
$245.97M 268.88M USD | $16.14K 17.64K USD | $16.3 17.82 USD | $17.22 18.82 USD | $245.97M 268.88M USD | 26.15 | $0.64 0.7 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.58 0.64 USD |
-2.14
|
$1.92B 266.78M USD | $5.41M 752.57K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.92B 266.78M USD | 229.00 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.95 1.11 USD |
+0.25
|
$1.92B 266.55M USD | $2.85M 395.77K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.92B 266.55M USD | 44.16 | $0.18 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.21 0.86 USD |
-2.82
|
$1.91B 265.51M USD | $6.55M 911.42K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.91B 265.51M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.73 2.19 USD |
-1.26
|
$1.91B 265.39M USD | $1.88M 261.31K USD | $15.62 2.17 USD | $15.93 2.21 USD | $1.91B 265.39M USD | 29.12 | $0.54 0.08 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.54 0.21 USD |
-4.94
|
$1.9B 264.66M USD | $306.9K 42.67K USD | $1.71 0.24 USD | $1.71 0.24 USD | $1.9B 264.66M USD | 0 | -$0.68 -0.09 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $186 5.91 USD |
+1.09
|
$8.33B 264.65M USD | $2.27M 72.19K USD | $183 5.81 USD | $191 6.07 USD | $8.33B 264.65M USD | 24.50 | $7.59 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.7 12.79 USD |
-1.02
|
$240.71M 263.13M USD | $18.52K 20.24K USD | $11.52 12.59 USD | $11.78 12.88 USD | $240.71M 263.13M USD | 9.66 | $1.21 1.32 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.3 1.44 USD |
-0.66
|
$8.28B 262.95M USD | $1.22M 38.77K USD | $45 1.43 USD | $45.9 1.46 USD | $8.28B 262.95M USD | 13.16 | $3.44 0.11 USD | |
| Sabaf S.p.A. SAB.MI | $19.2 20.99 USD |
-1.03
|
$238.94M 261.19M USD | $7.16K 7.83K USD | $19.15 20.93 USD | $19.45 21.26 USD | $238.94M 261.19M USD | 76.79 | $0.25 0.27 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,400 1.06 USD |
+7.12
|
$341.71B 257.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.71B 257.94M USD | 0 | $0 0 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.39 0.89 USD |
-1.24
|
$1.84B 256.37M USD | $10.15M 1.41M USD | $6.32 0.88 USD | $6.45 0.9 USD | $1.84B 256.37M USD | 10.30 | $0.62 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
0
|
$8.05B 255.74M USD | $45.78K 1.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $8.05B 255.74M USD | 13.74 | $9.71 0.31 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.91 2.49 USD |
-5.14
|
$1.83B 254.97M USD | $2.9M 402.73K USD | $17.91 2.49 USD | $18.89 2.63 USD | $1.83B 254.97M USD | 47.13 | $0.38 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.1 1.96 USD |
-1.12
|
$1.83B 254.92M USD | $2.5M 348.05K USD | $13.9 1.93 USD | $14.37 2 USD | $1.83B 254.92M USD | 36.15 | $0.39 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.34 2.69 USD |
+0.89
|
$1.81B 251.59M USD | $5.68M 789.07K USD | $19.01 2.64 USD | $19.88 2.76 USD | $1.81B 251.59M USD | 32.23 | $0.6 0.08 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
-2.33
|
$1.75B 242.94M USD | $5.11M 709.9K USD | $6.69 0.93 USD | $6.94 0.96 USD | $1.75B 242.94M USD | 0 | -$0.58 -0.08 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48 1.53 USD |
+2.24
|
$7.6B 241.65M USD | $82.24M 2.61M USD | $46.5 1.48 USD | $48.3 1.53 USD | $7.6B 241.65M USD | 26.51 | $1.81 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.73 1.21 USD |
-1.58
|
$1.74B 241.59M USD | $3.6M 500.89K USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.74B 241.59M USD | 26.45 | $0.33 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.75 0.8 USD |
-1.71
|
$1.74B 241.5M USD | $2.36M 327.45K USD | $5.71 0.79 USD | $5.87 0.82 USD | $1.74B 241.5M USD | 0 | -$0.03 -0.004 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.97 2.92 USD |
-1.18
|
$1.71B 238.37M USD | $1.13M 156.44K USD | $21.12 2.94 USD | $21.22 2.95 USD | $1.71B 238.37M USD | 77.66 | $0.27 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.81 1.78 USD |
+0.79
|
$1.71B 237.5M USD | $2.61M 362.69K USD | $12.5 1.74 USD | $12.88 1.79 USD | $1.71B 237.5M USD | 0 | -$0.87 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
-1.45
|
$7.45B 236.75M USD | $567.43K 18.03K USD | $102 3.24 USD | $105 3.34 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.42 0.48 USD |
-2.56
|
$1.7B 236.7M USD | $18.28M 2.54M USD | $3.4 0.47 USD | $3.52 0.49 USD | $1.7B 236.7M USD | 0 | -$0.08 -0.01 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.21 8.97 USD |
-0.85
|
$212.8M 232.62M USD | $48 52.47 USD | $8 8.75 USD | $8.25 9.02 USD | $212.8M 232.62M USD | 0 | -$0.29 -0.3 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.72 3.44 USD |
+2.57
|
$1.67B 231.53M USD | $2.02M 280.44K USD | $23.5 3.27 USD | $25.78 3.58 USD | $1.67B 231.53M USD | 40.52 | $0.61 0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.56 0.63 USD |
-3.39
|
$1.66B 230.73M USD | $10.28M 1.43M USD | $4.53 0.63 USD | $4.69 0.65 USD | $1.66B 230.73M USD | 57.00 | $0.08 0.01 USD | |
| Pentamaster International Limited 1665.HK | $0.7199 0.09 USD |
-4
|
$1.8B 230.15M USD | $726K 92.83K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.8B 230.15M USD | 8.00 | $0.09 0.01 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.12 1.22 USD |
-1.33
|
$209.62M 229.15M USD | $2.94K 3.22K USD | $1.11 1.22 USD | $1.12 1.22 USD | $209.62M 229.15M USD | 0 | -$1.39 -1.5 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.8 1.64 USD |
-2.72
|
$1.62B 225.06M USD | $1.59M 220.65K USD | $11.7 1.63 USD | $12.14 1.69 USD | $1.62B 225.06M USD | 18.43 | $0.64 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.07 0.14 USD |
-3.6
|
$1.75B 223.73M USD | $3.14M 401.49K USD | $1.04 0.13 USD | $1.1 0.14 USD | $1.75B 223.73M USD | 17.83 | $0.06 0.007 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.02 0.42 USD |
-1.31
|
$1.6B 222.11M USD | $23.86M 3.32M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.6B 222.11M USD | 0 | -$0.5 -0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.89 0.26 USD |
-3.57
|
$1.59B 220.75M USD | $49.21M 6.84M USD | $1.76 0.24 USD | $1.97 0.27 USD | $1.59B 220.75M USD | 0 | -$0.12 -0.01 USD | |
| Pennar Industries Limited PENIND.NS | $135.2 1.64 USD |
-0.48
|
$18.24B 220.73M USD | $517.24K 6.26K USD | $132.95 1.61 USD | $136.95 1.66 USD | $18.24B 220.73M USD | 19.53 | $6.92 0.08 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.35 0.74 USD |
-2.73
|
$1.59B 220.49M USD | $3.37M 468.03K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.59B 220.49M USD | 89.16 | $0.06 0.008 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116.5 3.7 USD |
+1.3
|
$6.89B 219.03M USD | $371.44K 11.8K USD | $113 3.59 USD | $117.5 3.73 USD | $6.89B 219.03M USD | 30.02 | $3.88 0.12 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.91 1.52 USD |
+0.46
|
$1.57B 218.44M USD | $5.82M 809.12K USD | $10.53 1.46 USD | $11.12 1.55 USD | $1.57B 218.44M USD | 0 | -$0.02 -0.002 USD | |
| Koenig & Bauer AG SKB.DE | $12.04 13.16 USD |
-2.11
|
$198.96M 217.49M USD | $23.74K 25.96K USD | $11.86 12.96 USD | $12.24 13.38 USD | $198.96M 217.49M USD | 75.25 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.06 8.81 USD |
-1.83
|
$197.44M 215.83M USD | $22.19K 24.26K USD | $7.97 8.71 USD | $8.21 8.97 USD | $197.44M 215.83M USD | 115.14 | $0.07 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.53 0.49 USD |
-1.67
|
$1.55B 215.4M USD | $8.07M 1.12M USD | $3.59 0.5 USD | $3.63 0.5 USD | $1.55B 215.4M USD | 0 | -$0.34 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||