Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.67 0.93 USD |
-0.89
|
$6.42B 893.33M USD | $2.46M 341.43K USD | $6.64 0.92 USD | $6.74 0.94 USD | $6.42B 893.33M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.42 3.4 USD |
-0.65
|
$6.42B 893.2M USD | $81.6K 11.35K USD | $24.44 3.4 USD | $24.44 3.4 USD | $6.42B 893.2M USD | 71.82 | $0.34 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.66 2.18 USD |
+1.62
|
$6.37B 885.16M USD | $8.94M 1.24M USD | $15.3 2.13 USD | $15.8 2.2 USD | $6.37B 885.16M USD | 522.00 | $0.03 0.004 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28 30.61 USD |
-0.36
|
$801.68M 876.35M USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $801.68M 876.35M USD | 16.27 | $1.72 1.88 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.53 4.24 USD |
+0.83
|
$6.3B 875.67M USD | $1.11M 153.72K USD | $30.4 4.23 USD | $31.38 4.36 USD | $6.3B 875.67M USD | 105.27 | $0.29 0.04 USD | |
| The Gorman-Rupp Company GRC | $33.09 — |
-0.09
|
$868.11M — | $32.17K — | $32.71 — | $33.1 — | $868.11M — | 23.80 | $1.39 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.05 2.65 USD |
+0.95
|
$6.2B 862.05M USD | $1.74M 242.24K USD | $18.83 2.62 USD | $19.24 2.68 USD | $6.2B 862.05M USD | 17.16 | $1.11 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.97 0.83 USD |
-0.17
|
$6.17B 857.86M USD | $1.69M 235.23K USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.17B 857.86M USD | 66.33 | $0.09 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.74 2.05 USD |
+1.24
|
$6.07B 843.71M USD | $2.13M 296.73K USD | $14.48 2.01 USD | $14.81 2.06 USD | $6.07B 843.71M USD | 34.27 | $0.43 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.69 2.04 USD |
-1.54
|
$6.06B 842.6M USD | $5.97M 829.95K USD | $14.55 2.02 USD | $14.78 2.06 USD | $6.06B 842.6M USD | 56.50 | $0.26 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.3 1.57 USD |
+0.8
|
$5.98B 831.09M USD | $4.41M 613.64K USD | $11.07 1.54 USD | $11.39 1.58 USD | $5.98B 831.09M USD | 22.15 | $0.51 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $105 3.34 USD |
0
|
$26.15B 830.8M USD | $36.52M 1.16M USD | $103 3.27 USD | $108.5 3.45 USD | $26.15B 830.8M USD | 35.59 | $2.95 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.57 0.91 USD |
+1.39
|
$5.94B 826.12M USD | $6.44M 894.79K USD | $6.42 0.89 USD | $6.64 0.92 USD | $5.94B 826.12M USD | 59.72 | $0.11 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.47 0.62 USD |
+0.45
|
$5.88B 817.19M USD | $1.63M 226.59K USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.88B 817.19M USD | 63.85 | $0.07 0.009 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
+2.23
|
$5.86B 815.06M USD | $37.59M 5.23M USD | $7.13 0.99 USD | $7.64 1.06 USD | $5.86B 815.06M USD | 56.46 | $0.13 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.04 0.42 USD |
-0.33
|
$5.84B 812.46M USD | $4.6M 639.27K USD | $3.04 0.42 USD | $3.07 0.43 USD | $5.84B 812.46M USD | 23.38 | $0.13 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.49 1.04 USD |
+0.54
|
$5.84B 811.48M USD | $1.93M 268.27K USD | $7.4 1.03 USD | $7.5 1.04 USD | $5.84B 811.48M USD | 0 | -$0.1 -0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.86 2.48 USD |
+2.06
|
$5.83B 811.22M USD | $868.6K 120.77K USD | $17.47 2.43 USD | $17.94 2.49 USD | $5.83B 811.22M USD | 18.60 | $0.96 0.13 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.24 0.45 USD |
-0.31
|
$5.78B 803.15M USD | $24.89M 3.46M USD | $3.21 0.45 USD | $3.3 0.46 USD | $5.78B 803.15M USD | 36.00 | $0.09 0.01 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.41 5.91 USD |
-1.1
|
$726.23M 793.86M USD | $8.69K 9.5K USD | $0 0 USD | $0 0 USD | $726.23M 793.86M USD | 6.92 | $0.78 0.85 USD | |
| Xometry XMTR | $15.7 — |
-3.15
|
$791.04M — | $375.75K — | $15.49 — | $16.59 — | $791.04M — | 0 | -$1.33 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+1.46
|
$5.62B 781.49M USD | $3.89M 540.67K USD | $12.88 1.79 USD | $13.35 1.86 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
| Harbin Electric Company Limited 1133.HK | $2.73 0.35 USD |
+1.51
|
$6.11B 780.61M USD | $2.37M 302.52K USD | $2.65 0.34 USD | $2.8 0.36 USD | $6.11B 780.61M USD | 8.02 | $0.34 0.04 USD | |
| medmix AG MEDX.SW | $16.68 18.98 USD |
+1.96
|
$680.24M 773.97M USD | $45.42K 51.67K USD | $16.3 18.55 USD | $16.8 19.11 USD | $680.24M 773.97M USD | 1668.00 | $0.01 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.06 3.07 USD |
+0.55
|
$5.56B 773.5M USD | $808.62K 112.43K USD | $21.8 3.03 USD | $22.22 3.09 USD | $5.56B 773.5M USD | 42.42 | $0.52 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.92 0.96 USD |
-0.43
|
$5.53B 768.58M USD | $2.05M 284.51K USD | $6.89 0.96 USD | $6.96 0.97 USD | $5.53B 768.58M USD | 16.47 | $0.42 0.06 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.75 0.38 USD |
+1.1
|
$5.5B 764.77M USD | $15.35M 2.13M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.5B 764.77M USD | 68.75 | $0.04 0.005 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.24 4.48 USD |
+0.53
|
$5.43B 755.26M USD | $386K 53.67K USD | $32.01 4.45 USD | $32.66 4.54 USD | $5.43B 755.26M USD | 34.29 | $0.94 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-1.01
|
$5.41B 752.13M USD | $6.5K 903.78 USD | $21.84 3.04 USD | $21.84 3.04 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.26 1.84 USD |
+0.68
|
$5.41B 751.81M USD | $2.85M 396.59K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.41B 751.81M USD | 0 | -$0.27 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.51 1.46 USD |
+1.15
|
$5.38B 748.61M USD | $2.74M 381.34K USD | $10.33 1.44 USD | $10.54 1.47 USD | $5.38B 748.61M USD | 25.02 | $0.42 0.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.41 5.91 USD |
-0.64
|
$681.82M 745.33M USD | $420.48K 459.64K USD | $5.23 5.71 USD | $5.46 5.96 USD | $681.82M 745.33M USD | 7.20 | $0.75 0.82 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.85 0.62 USD |
+1.04
|
$5.77B 737.72M USD | $4K 511.45 USD | $4.85 0.62 USD | $4.9 0.63 USD | $5.77B 737.72M USD | 6.73 | $0.72 0.09 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.08 0.85 USD |
+0.33
|
$5.28B 734.62M USD | $905.8K 125.95K USD | $6.05 0.84 USD | $6.12 0.85 USD | $5.28B 734.62M USD | 46.76 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.07 1.26 USD |
-1.2
|
$5.27B 733.37M USD | $2.86M 398.17K USD | $9.04 1.26 USD | $9.23 1.28 USD | $5.27B 733.37M USD | 0 | -$0.22 -0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.27B 732.08M USD | $8.4K 1.17K USD | $38.49 5.35 USD | $38.49 5.35 USD | $5.27B 732.08M USD | 48.08 | $0.79 0.11 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.14 0.71 USD |
+0.98
|
$5.26B 730.88M USD | $2.45M 341.18K USD | $5.09 0.71 USD | $5.16 0.72 USD | $5.26B 730.88M USD | 20.55 | $0.25 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.44 3.68 USD |
+1.03
|
$5.25B 730.47M USD | $535.9K 74.51K USD | $26.1 3.63 USD | $26.52 3.69 USD | $5.25B 730.47M USD | 0 | -$0.02 -0.002 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.17 0.53 USD |
+2.71
|
$5.69B 727.47M USD | $1.59M 203.14K USD | $4.06 0.52 USD | $4.2 0.54 USD | $5.69B 727.47M USD | 12.26 | $0.34 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.42 2.28 USD |
+6.48
|
$5.22B 726M USD | $24.89M 3.46M USD | $15.3 2.13 USD | $16.96 2.36 USD | $5.22B 726M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.61 0.92 USD |
+2.01
|
$5.21B 724.05M USD | $9.98M 1.39M USD | $6.39 0.89 USD | $6.67 0.93 USD | $5.21B 724.05M USD | 16.94 | $0.39 0.05 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.77 1.01 USD |
-1.24
|
$3.39B 721.45M USD | $1.61M 342.06K USD | $4.72 1 USD | $4.83 1.03 USD | $3.39B 721.45M USD | 39.75 | $0.12 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.13 0.85 USD |
+1.49
|
$5.16B 717.9M USD | $8.39M 1.17M USD | $6.02 0.84 USD | $6.2 0.86 USD | $5.16B 717.9M USD | 14.95 | $0.41 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.8 0.81 USD |
-0.34
|
$5.15B 716.34M USD | $1.04M 145.22K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5.15B 716.34M USD | 116.00 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.37
|
$712M — | $10.6K — | $0.26 — | $0.27 — | $712M — | 26.69 | $0.01 — | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.25 7.96 USD |
+0.74
|
$5.11B 711.02M USD | $56.47K 7.85K USD | $56.56 7.86 USD | $57.38 7.98 USD | $5.11B 711.02M USD | 61.55 | $0.93 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.26 3.1 USD |
0
|
$5.11B 710.74M USD | $442K 61.46K USD | $22.19 3.09 USD | $22.48 3.13 USD | $5.11B 710.74M USD | 42.80 | $0.52 0.07 USD | |
| Kornit Digital KRNT | $14.8 — |
-0.2
|
$707.91M — | $266.42K — | $14.56 — | $14.9 — | $707.91M — | 0 | -$1.21 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.52 1.32 USD |
-0.73
|
$5.08B 705.97M USD | $1.01M 140.75K USD | $9.49 1.32 USD | $9.58 1.33 USD | $5.08B 705.97M USD | 18.66 | $0.51 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.08 1.82 USD |
+0.69
|
$5.01B 696.9M USD | $689.3K 95.84K USD | $13.03 1.81 USD | $13.14 1.83 USD | $5.01B 696.9M USD | 14.37 | $0.91 0.13 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.43 0.76 USD |
+0.93
|
$4.98B 693.06M USD | $2.01M 279.09K USD | $5.36 0.75 USD | $5.45 0.76 USD | $4.98B 693.06M USD | 36.19 | $0.15 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.9 4.57 USD |
+2.49
|
$4.97B 691.54M USD | $1.78M 247.91K USD | $31.94 4.44 USD | $33.14 4.61 USD | $4.97B 691.54M USD | 67.14 | $0.49 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.42 2.14 USD |
+0.46
|
$4.92B 683.97M USD | $442.6K 61.54K USD | $15.28 2.12 USD | $15.46 2.15 USD | $4.92B 683.97M USD | 16.40 | $0.94 0.13 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.92 1.24 USD |
-0.89
|
$4.9B 681.86M USD | $27.8K 3.87K USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.9B 681.86M USD | 52.47 | $0.17 0.02 USD | |
| Omega Flex OFLX | $66.99 — |
-0.28
|
$678.04M — | $9.15K — | $66.5 — | $67.08 — | $678.04M — | 35.25 | $1.9 — | |
| C Sun Mfg Ltd. 2467.TW | $142.5 4.53 USD |
-3.39
|
$21.34B 678.03M USD | $7.7M 244.81K USD | $141.5 4.5 USD | $155 4.93 USD | $21.34B 678.03M USD | 41.42 | $3.44 0.11 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.99 1.25 USD |
+10.04
|
$4.86B 675.62M USD | $70.33M 9.78M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.86B 675.62M USD | 89.89 | $0.1 0.01 USD | |
| Rieter Holding AG RIEN.SW | $132 150.19 USD |
+0.15
|
$592.92M 674.61M USD | $4.48K 5.1K USD | $130.8 148.82 USD | $132.4 150.64 USD | $592.92M 674.61M USD | 8.00 | $16.48 18.75 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
0
|
$4.8B 667.81M USD | $1.06M 146.83K USD | $8.81 1.22 USD | $8.89 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.54 2.44 USD |
-0.62
|
$4.79B 666.25M USD | $95.4K 13.26K USD | $17.21 2.39 USD | $18.2 2.53 USD | $4.79B 666.25M USD | 26.57 | $0.66 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.36 0.47 USD |
0
|
$4.78B 664.11M USD | $2.02M 281.2K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.78B 664.11M USD | 56.00 | $0.06 0.008 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $234.5 7.45 USD |
+2.85
|
$20.72B 658.25M USD | $1.01M 31.98K USD | $229 7.28 USD | $236 7.5 USD | $20.72B 658.25M USD | 66.80 | $3.51 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.8 0.95 USD |
-0.29
|
$4.73B 658.06M USD | $2.56M 355.9K USD | $6.77 0.94 USD | $6.85 0.95 USD | $4.73B 658.06M USD | 12.59 | $0.54 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.29 4.63 USD |
+0.94
|
$4.73B 657.43M USD | $1.46M 202.73K USD | $33.06 4.6 USD | $34 4.73 USD | $4.73B 657.43M USD | 23.60 | $1.41 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.92 1.94 USD |
+0.72
|
$4.72B 656.21M USD | $2.64M 366.84K USD | $13.88 1.93 USD | $14.07 1.96 USD | $4.72B 656.21M USD | 21.09 | $0.66 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.23 1.7 USD |
-0.97
|
$4.7B 653.36M USD | $2K 278.09 USD | $12.14 1.69 USD | $12.35 1.72 USD | $4.7B 653.36M USD | 38.21 | $0.32 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.7 4.69 USD |
+1.54
|
$4.68B 651.04M USD | $1.4M 194.26K USD | $32.8 4.56 USD | $34.5 4.8 USD | $4.68B 651.04M USD | 0 | -$0.25 -0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+6.36
|
$649.3M — | $2.71M — | $0.34 — | $0.3599 — | $649.3M — | 35.10 | $0.01 — | |
| Piovan S.p.A. PVN.MI | $11.6 12.68 USD |
-1.28
|
$593.06M 648.29M USD | $10.35K 11.31K USD | $11.5 12.57 USD | $11.8 12.9 USD | $593.06M 648.29M USD | 12.08 | $0.96 1.05 USD | |
| GFC. LTD. 4506.TWO | $115 3.65 USD |
-4.15
|
$20.36B 646.83M USD | $279.63K 8.89K USD | $117 3.72 USD | $118.5 3.77 USD | $20.36B 646.83M USD | 22.63 | $5.08 0.16 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.08 0.57 USD |
+0.25
|
$4.65B 645.96M USD | $2.48M 344.41K USD | $4.05 0.56 USD | $4.12 0.57 USD | $4.65B 645.96M USD | 0 | -$0.13 -0.01 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $339.4 4.11 USD |
+3.41
|
$53B 641.26M USD | $797.92K 9.65K USD | $327.95 3.97 USD | $345.45 4.18 USD | $53B 641.26M USD | 44.83 | $7.57 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.95 0.97 USD |
+0.72
|
$4.6B 639.03M USD | $2.72M 378.41K USD | $6.86 0.95 USD | $7.02 0.98 USD | $4.6B 639.03M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.17 0.72 USD |
+1.77
|
$4.58B 637.24M USD | $12.49M 1.74M USD | $5.12 0.71 USD | $5.24 0.73 USD | $4.58B 637.24M USD | 57.44 | $0.09 0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.91 0.82 USD |
+0.85
|
$4.57B 634.88M USD | $2.49M 345.66K USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.57B 634.88M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.18 1 USD |
+0.56
|
$4.51B 627.44M USD | $1.49M 206.65K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.51B 627.44M USD | 39.88 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.76 0.8 USD |
+0.7
|
$4.49B 624.89M USD | $2.16M 299.72K USD | $5.69 0.79 USD | $5.8 0.81 USD | $4.49B 624.89M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.87 0.26 USD |
+1.08
|
$4.47B 621.86M USD | $7.93M 1.1M USD | $1.83 0.25 USD | $1.88 0.26 USD | $4.47B 621.86M USD | 37.39 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.56 1.19 USD |
+0.94
|
$4.47B 621.03M USD | $425.97K 59.23K USD | $8.41 1.17 USD | $8.63 1.2 USD | $4.47B 621.03M USD | 0 | -$0.05 -0.006 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-2.18
|
$4.46B 620.16M USD | $86.4K 12.01K USD | $7.16 1 USD | $7.39 1.03 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.4 1.31 USD |
-1.05
|
$4.46B 619.77M USD | $3.7M 514.13K USD | $9.22 1.28 USD | $9.48 1.32 USD | $4.46B 619.77M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.86 2.07 USD |
+0.88
|
$4.44B 617.52M USD | $1.17M 163.07K USD | $14.56 2.02 USD | $14.86 2.07 USD | $4.44B 617.52M USD | 18.34 | $0.81 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.37 1.3 USD |
+0.54
|
$4.41B 613.32M USD | $854.7K 118.84K USD | $9.22 1.28 USD | $9.38 1.3 USD | $4.41B 613.32M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.73 0.94 USD |
+0.45
|
$4.39B 610.36M USD | $811.4K 112.82K USD | $6.68 0.93 USD | $6.75 0.94 USD | $4.39B 610.36M USD | 14.31 | $0.47 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.34 0.3 USD |
+0.86
|
$4.77B 610.03M USD | $46K 5.88K USD | $2.33 0.3 USD | $2.36 0.3 USD | $4.77B 610.03M USD | 0 | -$0.09 -0.01 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.17 1.55 USD |
-0.8
|
$4.31B 598.71M USD | $4.83M 672.08K USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.31B 598.71M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.96 1.94 USD |
+3.04
|
$4.27B 594.1M USD | $6.4M 890.45K USD | $13.64 1.9 USD | $14.03 1.95 USD | $4.27B 594.1M USD | 0 | -$0.54 -0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.57 1.75 USD |
+0.48
|
$4.25B 591.51M USD | $2M 277.84K USD | $12.44 1.73 USD | $12.7 1.77 USD | $4.25B 591.51M USD | 0 | -$0.06 -0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $90 2.86 USD |
-0.11
|
$18.6B 590.89M USD | $1.4M 44.57K USD | $89.7 2.85 USD | $91.3 2.9 USD | $18.6B 590.89M USD | 20.93 | $4.3 0.14 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.42 2.42 USD |
+0.93
|
$4.2B 584.18M USD | $781.1K 108.61K USD | $17.33 2.41 USD | $17.56 2.44 USD | $4.2B 584.18M USD | 16.59 | $1.05 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.54 1.19 USD |
-0.81
|
$4.17B 579.35M USD | $1.87M 260.14K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.17B 579.35M USD | 122.00 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.47 1.32 USD |
+0.21
|
$4.13B 574.17M USD | $10.21M 1.42M USD | $9.41 1.31 USD | $9.73 1.35 USD | $4.13B 574.17M USD | 37.88 | $0.25 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
-0.65
|
$4.11B 571.78M USD | $2.3M 319.48K USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.11B 571.78M USD | 456.00 | $0.01 0.001 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.93 0.55 USD |
+0.51
|
$4.09B 568.8M USD | $2.86M 398.32K USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.09B 568.8M USD | 19.64 | $0.2 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.4 5.48 USD |
-0.1
|
$4.06B 564.04M USD | $265.1K 36.86K USD | $39.15 5.44 USD | $40.01 5.56 USD | $4.06B 564.04M USD | 58.80 | $0.67 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.1 1.27 USD |
+0.33
|
$4.05B 563.75M USD | $1.72M 238.52K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.05B 563.75M USD | 19.78 | $0.46 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.61 2.73 USD |
+0.41
|
$4.05B 563.03M USD | $828.7K 115.23K USD | $19.49 2.71 USD | $19.76 2.75 USD | $4.05B 563.03M USD | 0 | -$1 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.55 1.47 USD |
-1.86
|
$4.04B 562.08M USD | $7.8K 1.08K USD | $10.5 1.46 USD | $10.7 1.49 USD | $4.04B 562.08M USD | 31.02 | $0.34 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
0
|
$4.04B 561.26M USD | $1.2M 166.59K USD | $4.51 0.63 USD | $4.57 0.64 USD | $4.04B 561.26M USD | 17.50 | $0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||