Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.11 2.52 USD |
-1.2
|
CN¥9.09B 1.26B USD | CN¥620.50K 86.28K USD | CN¥18.07 2.51 USD | CN¥18.43 2.56 USD | CN¥9.09B 1.26B USD | 32.33 | CN¥0.56 0.08 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.70 0.65 USD |
+1.52
|
CN¥9.03B 1.26B USD | CN¥2.32M 322.38K USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥9.03B 1.26B USD | 36.15 | CN¥0.13 0.02 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.33 3.1 USD |
+3.09
|
CN¥8.95B 1.24B USD | CN¥747.90K 103.99K USD | CN¥21.73 3.02 USD | CN¥22.38 3.11 USD | CN¥8.95B 1.24B USD | 117.52 | CN¥0.19 0.03 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.70 4.13 USD |
-0.1
|
CN¥8.91B 1.24B USD | CN¥286.09K 39.78K USD | CN¥29.62 4.12 USD | CN¥29.95 4.16 USD | CN¥8.91B 1.24B USD | 31.59 | CN¥0.94 0.13 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 2.99 3.4 USD |
-2.49
|
CHF 1.08B 1.23B USD | CHF 4.03K 4.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.08B 1.23B USD | 12.44 | CHF 0.24 0.27 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.70 1.21 USD |
+2.96
|
CN¥8.85B 1.23B USD | CN¥6.55M 911.06K USD | CN¥8.68 1.21 USD | CN¥8.78 1.22 USD | CN¥8.85B 1.23B USD | 870.00 | CN¥0.01 0.001 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.53 1.46 USD |
+0.77
|
CN¥8.84B 1.23B USD | CN¥910.68K 126.62K USD | CN¥10.44 1.45 USD | CN¥10.55 1.47 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.81 1.92 USD |
+0.58
|
CN¥8.83B 1.23B USD | CN¥1.51M 209.51K USD | CN¥13.75 1.91 USD | CN¥13.90 1.93 USD | CN¥8.83B 1.23B USD | 30.68 | CN¥0.45 0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥10.11 1.41 USD |
+4.76
|
CN¥8.83B 1.23B USD | CN¥6.45M 897.36K USD | CN¥9.98 1.39 USD | CN¥10.24 1.42 USD | CN¥8.83B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.64 3.84 USD |
-0.25
|
CN¥8.81B 1.22B USD | CN¥267.30K 37.17K USD | CN¥27.62 3.84 USD | CN¥27.79 3.86 USD | CN¥8.81B 1.22B USD | 67.41 | CN¥0.41 0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
+3.35
|
$1.22B — | $211.60K — | $0.24 — | $0.25 — | $1.22B — | 0 | $0.00 — | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.05 3.76 USD |
-1.24
|
CN¥8.76B 1.22B USD | CN¥234.30K 32.58K USD | CN¥27.03 3.76 USD | CN¥27.31 3.8 USD | CN¥8.76B 1.22B USD | 26.26 | CN¥1.03 0.14 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥25.54 3.55 USD |
+3.95
|
CN¥8.72B 1.21B USD | CN¥1.28M 177.84K USD | CN¥24.71 3.44 USD | CN¥25.55 3.55 USD | CN¥8.72B 1.21B USD | 48.18 | CN¥0.53 0.07 USD | ||
| Savaria Corporation SIS.TO | CA$22.52 16.71 USD |
+0.45
|
CA$1.63B 1.21B USD | CA$73.15K 54.28K USD | CA$22.03 16.35 USD | CA$22.52 16.71 USD | CA$1.63B 1.21B USD | 25.88 | CA$0.87 0.65 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.15
|
€1.10B 1.21B USD | €501.49K 548.2K USD | €7.57 8.28 USD | €7.81 8.54 USD | €1.10B 1.21B USD | 27.62 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-0.51
|
€1.10B 1.21B USD | €2.02K 2.21K USD | €7.64 8.35 USD | €7.95 8.69 USD | €1.10B 1.21B USD | 27.83 | €0.28 0.31 USD | ||
| The Gorman-Rupp Company GRC | $45.04 — |
-0.99
|
$1.20B — | $62.39K — | $44.37 — | $45.67 — | $1.20B — | 23.58 | $1.91 — | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.80 1.5 USD |
-1.73
|
CN¥8.63B 1.2B USD | CN¥6.76M 939.92K USD | CN¥10.80 1.5 USD | CN¥11.05 1.54 USD | CN¥8.63B 1.2B USD | 98.18 | CN¥0.11 0.02 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.79 0.81 USD |
+1.94
|
CN¥8.59B 1.19B USD | CN¥4.78M 665.2K USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥8.59B 1.19B USD | 48.25 | CN¥0.12 0.02 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.27 2.82 USD |
+0.1
|
CN¥8.56B 1.19B USD | CN¥350.53K 48.74K USD | CN¥20.19 2.81 USD | CN¥20.40 2.84 USD | CN¥8.56B 1.19B USD | 38.98 | CN¥0.52 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.82 3.73 USD |
+1.44
|
CN¥8.47B 1.18B USD | CN¥522.50K 72.65K USD | CN¥26.50 3.68 USD | CN¥26.92 3.74 USD | CN¥8.47B 1.18B USD | 2682.00 | CN¥0.01 0.001 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.22 2.12 USD |
-0.85
|
CN¥8.42B 1.17B USD | CN¥1.30M 181.35K USD | CN¥15.11 2.1 USD | CN¥15.29 2.13 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.77 0.8 USD |
0
|
CN¥8.39B 1.17B USD | CN¥761.70K 105.91K USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥8.39B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.29 0.29 USD |
+0.88
|
HK$9.07B 1.16B USD | HK$426.00K 54.47K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$9.07B 1.16B USD | 13.47 | HK$0.17 0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.10 12.53 USD |
+2.03
|
CN¥8.33B 1.16B USD | CN¥122.00K 16.96K USD | CN¥89.09 12.39 USD | CN¥90.68 12.61 USD | CN¥8.33B 1.16B USD | 99.01 | CN¥0.91 0.13 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.48 0.34 USD |
+0.4
|
CN¥8.30B 1.15B USD | CN¥4.54M 631.06K USD | CN¥2.46 0.34 USD | CN¥2.48 0.34 USD | CN¥8.30B 1.15B USD | 41.33 | CN¥0.06 0.008 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.74 1.35 USD |
+0.1
|
CN¥8.30B 1.15B USD | CN¥422.50K 58.75K USD | CN¥9.74 1.35 USD | CN¥9.83 1.37 USD | CN¥8.30B 1.15B USD | 12.64 | CN¥0.77 0.11 USD | ||
| Thermon THR | $35.03 — |
+0.55
|
$1.15B — | $118.92K — | $34.25 — | $35.06 — | $1.15B — | 20.01 | $1.75 — | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.69 8.44 USD |
+1.52
|
CN¥8.21B 1.14B USD | CN¥226.08K 31.43K USD | CN¥60.39 8.4 USD | CN¥61.00 8.48 USD | CN¥8.21B 1.14B USD | 74.01 | CN¥0.82 0.11 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.04 3.45 USD |
-0.72
|
CHF 995.03M 1.13B USD | CHF 667.18K 759.11K USD | CHF 2.98 3.39 USD | CHF 3.04 3.45 USD | CHF 995.03M 1.13B USD | 0 | CHF 0.00 0 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.70 8.42 USD |
-2.47
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 9.87 | €0.78 0.85 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.53 2.85 USD |
+0.24
|
CN¥7.99B 1.11B USD | CN¥234.60K 32.62K USD | CN¥20.48 2.85 USD | CN¥20.61 2.87 USD | CN¥7.99B 1.11B USD | 136.86 | CN¥0.15 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥45.13 6.28 USD |
+1.53
|
CN¥7.85B 1.09B USD | CN¥1.04M 144.73K USD | CN¥44.47 6.18 USD | CN¥45.74 6.36 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.70 4.27 USD |
-0.26
|
CN¥7.84B 1.09B USD | CN¥75.80K 10.54K USD | CN¥30.60 4.25 USD | CN¥30.98 4.31 USD | CN¥7.84B 1.09B USD | 31.01 | CN¥0.99 0.14 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.27 1.15 USD |
-0.36
|
CN¥7.83B 1.09B USD | CN¥790.90K 109.97K USD | CN¥8.26 1.15 USD | CN¥8.35 1.16 USD | CN¥7.83B 1.09B USD | 30.62 | CN¥0.27 0.04 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.73 5.11 USD |
-0.3
|
CN¥7.73B 1.07B USD | CN¥141.50K 19.67K USD | CN¥36.71 5.1 USD | CN¥37.09 5.16 USD | CN¥7.73B 1.07B USD | 18.83 | CN¥1.95 0.27 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥61.34 8.53 USD |
-0.11
|
CN¥7.70B 1.07B USD | CN¥244.81K 34.04K USD | CN¥60.78 8.45 USD | CN¥61.65 8.57 USD | CN¥7.70B 1.07B USD | 32.11 | CN¥1.91 0.27 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.31 4.63 USD |
-0.69
|
CN¥7.69B 1.07B USD | CN¥87.60K 12.18K USD | CN¥33.31 4.63 USD | CN¥33.72 4.69 USD | CN¥7.69B 1.07B USD | 27.30 | CN¥1.22 0.17 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.92 1.24 USD |
-0.22
|
CN¥7.66B 1.07B USD | CN¥847.40K 117.83K USD | CN¥8.85 1.23 USD | CN¥8.96 1.25 USD | CN¥7.66B 1.07B USD | 99.11 | CN¥0.09 0.01 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥42.46 5.9 USD |
+1.17
|
CN¥7.62B 1.06B USD | CN¥667.20K 92.77K USD | CN¥41.77 5.81 USD | CN¥42.71 5.94 USD | CN¥7.62B 1.06B USD | 223.47 | CN¥0.19 0.03 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.13 3.08 USD |
+1.89
|
CN¥7.58B 1.05B USD | CN¥432.80K 60.18K USD | CN¥21.88 3.04 USD | CN¥22.28 3.1 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.89 2.21 USD |
+0.06
|
CN¥7.50B 1.04B USD | CN¥137.28K 19.09K USD | CN¥15.80 2.2 USD | CN¥15.96 2.22 USD | CN¥7.50B 1.04B USD | 23.71 | CN¥0.67 0.09 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.91 0.41 USD |
+1.06
|
MYR 4.88B 1.04B USD | MYR 183.00K 38.91K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 4.88B 1.04B USD | 38.19 | MYR 0.05 0.01 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.80 1.92 USD |
-3.5
|
CN¥7.46B 1.04B USD | CN¥8.10M 1.13M USD | CN¥13.66 1.9 USD | CN¥13.89 1.93 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$4.46 3.31 USD |
-0.34
|
CA$1.39B 1.03B USD | CA$2.50K 1.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39B 1.03B USD | 0 | -CA$0.65 -0.4 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.94 0.96 USD |
-0.29
|
CN¥7.38B 1.03B USD | CN¥640.60K 89.07K USD | CN¥6.92 0.96 USD | CN¥6.95 0.97 USD | CN¥7.38B 1.03B USD | 53.38 | CN¥0.13 0.02 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.20 1.84 USD |
-2.94
|
CN¥7.35B 1.02B USD | CN¥28.10M 3.91M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥7.35B 1.02B USD | 29.33 | CN¥0.45 0.06 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.04 2.09 USD |
+1.9
|
CN¥7.34B 1.02B USD | CN¥1.22M 169.3K USD | CN¥15.01 2.09 USD | CN¥15.15 2.11 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.63 1.06 USD |
+0.92
|
CN¥7.32B 1.02B USD | CN¥2.97M 412.65K USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.61 2.17 USD |
+3.03
|
CN¥7.31B 1.02B USD | CN¥2.77M 385.08K USD | CN¥15.48 2.15 USD | CN¥15.85 2.2 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.75 5.39 USD |
+0.23
|
CN¥7.31B 1.02B USD | CN¥97.68K 13.58K USD | CN¥38.66 5.38 USD | CN¥39.02 5.43 USD | CN¥7.31B 1.02B USD | 32.02 | CN¥1.21 0.17 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.37 2 USD |
-0.62
|
CN¥7.29B 1.01B USD | CN¥647.99K 90.1K USD | CN¥14.33 1.99 USD | CN¥14.49 2.01 USD | CN¥7.29B 1.01B USD | 24.35 | CN¥0.59 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$321.50 10.22 USD |
-1.38
|
NT$31.78B 1.01B USD | NT$246.35K 7.83K USD | NT$320.50 10.18 USD | NT$327.50 10.41 USD | NT$31.78B 1.01B USD | 19.72 | NT$16.30 0.52 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$4.26 3.16 USD |
-4.91
|
CA$1.35B 999.78M USD | CA$1.64M 1.22M USD | CA$4.12 3.05 USD | CA$4.47 3.32 USD | CA$1.35B 999.78M USD | 0 | -CA$0.56 -0.4 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.11 2.38 USD |
-0.12
|
CN¥7.03B 977.04M USD | CN¥521.60K 72.53K USD | CN¥17.05 2.37 USD | CN¥17.12 2.38 USD | CN¥7.03B 977.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.53 2.3 USD |
-1.02
|
CN¥7.02B 976.22M USD | CN¥167.10K 23.23K USD | CN¥16.51 2.3 USD | CN¥16.68 2.32 USD | CN¥7.02B 976.22M USD | 17.96 | CN¥0.92 0.13 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.68 4.13 USD |
-1.07
|
CN¥7.01B 974.34M USD | CN¥110.50K 15.36K USD | CN¥29.61 4.12 USD | CN¥30.00 4.17 USD | CN¥7.01B 974.34M USD | 47.11 | CN¥0.63 0.09 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,610.00 31.58 USD |
+1.28
|
₹80.28B 971.29M USD | ₹452.92K 5.48K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹80.28B 971.29M USD | 180.62 | ₹14.45 0.17 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.96 4.72 USD |
-2.24
|
CN¥6.98B 970.16M USD | CN¥351.60K 48.89K USD | CN¥33.88 4.71 USD | CN¥34.73 4.83 USD | CN¥6.98B 970.16M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.37 2.14 USD |
-0.84
|
CN¥6.96B 968.18M USD | CN¥544.20K 75.67K USD | CN¥15.28 2.12 USD | CN¥15.50 2.16 USD | CN¥6.96B 968.18M USD | 20.77 | CN¥0.74 0.1 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.92 2.35 USD |
-0.53
|
CN¥6.96B 967.14M USD | CN¥345.30K 48.01K USD | CN¥16.91 2.35 USD | CN¥17.10 2.38 USD | CN¥6.96B 967.14M USD | 26.43 | CN¥0.64 0.09 USD | ||
| Ballard Power Systems BLDP | $3.03 — |
-5.02
|
$961.63M — | $6.23M — | $2.93 — | $3.19 — | $961.63M — | 0 | -$0.40 — | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.65 0.92 USD |
-0.45
|
CN¥6.91B 961.21M USD | CN¥1.47M 204.66K USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥6.91B 961.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.86 0.54 USD |
-0.51
|
CN¥6.90B 959.3M USD | CN¥751.70K 104.52K USD | CN¥3.86 0.54 USD | CN¥3.88 0.54 USD | CN¥6.90B 959.3M USD | 64.33 | CN¥0.06 0.008 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.88 1.79 USD |
-2.57
|
CN¥6.89B 958.03M USD | CN¥1.32M 183.83K USD | CN¥12.83 1.78 USD | CN¥12.94 1.8 USD | CN¥6.89B 958.03M USD | 33.02 | CN¥0.39 0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.27 0.45 USD |
-0.61
|
CN¥6.62B 921.09M USD | CN¥2.81M 390.6K USD | CN¥3.27 0.45 USD | CN¥3.28 0.46 USD | CN¥6.62B 921.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,440 23.22 USD |
-3.23
|
¥136B 918.79M USD | ¥499K 3.37K USD | ¥3,410 23.02 USD | ¥3,665 24.74 USD | ¥136B 918.79M USD | 11.47 | ¥300 2.02 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.22 4.34 USD |
+0.84
|
CN¥6.61B 918.71M USD | CN¥122.50K 17.03K USD | CN¥31.00 4.31 USD | CN¥31.39 4.36 USD | CN¥6.61B 918.71M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.30 1.71 USD |
-0.8
|
CN¥6.55B 910.14M USD | CN¥362.60K 50.42K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥6.55B 910.14M USD | 102.50 | CN¥0.12 0.02 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.70 1.63 USD |
+0.77
|
CN¥6.52B 907.12M USD | CN¥14.71M 2.04M USD | CN¥11.39 1.58 USD | CN¥11.95 1.66 USD | CN¥6.52B 907.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
-4.29
|
€829.65M 906.91M USD | €12.96K 14.17K USD | €2.45 2.68 USD | €2.77 3.03 USD | €829.65M 906.91M USD | 0 | -€0.34 -0.3 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥6.50B 904.02M USD | CN¥1.06M 147.61K USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥6.50B 904.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.76 2.33 USD |
+0.48
|
CN¥6.48B 900.58M USD | CN¥230.90K 32.11K USD | CN¥16.72 2.32 USD | CN¥16.87 2.35 USD | CN¥6.48B 900.58M USD | 39.90 | CN¥0.42 0.06 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥6.39B 888.91M USD | CN¥941.20K 130.87K USD | CN¥2.69 0.37 USD | CN¥2.70 0.38 USD | CN¥6.39B 888.91M USD | 67.25 | CN¥0.04 0.005 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.01 1.81 USD |
-0.61
|
CN¥6.34B 882.18M USD | CN¥570.20K 79.28K USD | CN¥12.97 1.8 USD | CN¥13.15 1.83 USD | CN¥6.34B 882.18M USD | 92.92 | CN¥0.14 0.02 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.59 3.42 USD |
+3.07
|
CN¥6.28B 873.5M USD | CN¥2.88M 401.03K USD | CN¥24.15 3.36 USD | CN¥24.96 3.47 USD | CN¥6.28B 873.5M USD | 98.35 | CN¥0.25 0.03 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.55 2.44 USD |
-1.07
|
CN¥6.28B 872.82M USD | CN¥211.90K 29.46K USD | CN¥17.54 2.44 USD | CN¥17.78 2.47 USD | CN¥6.28B 872.82M USD | 13.50 | CN¥1.30 0.18 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.26
|
$870.75M — | $31.60K — | $0.38 — | $0.39 — | $870.75M — | 0 | -$0.04 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.34 3.66 USD |
+0.92
|
CN¥6.20B 862.72M USD | CN¥309.00K 42.96K USD | CN¥26.19 3.64 USD | CN¥26.40 3.67 USD | CN¥6.20B 862.72M USD | 138.63 | CN¥0.19 0.03 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.01 1.53 USD |
+0.18
|
CN¥6.20B 861.53M USD | CN¥621.80K 86.46K USD | CN¥10.97 1.53 USD | CN¥11.03 1.53 USD | CN¥6.20B 861.53M USD | 78.64 | CN¥0.14 0.02 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
+0.87
|
NT$26.98B 857.17M USD | NT$93.18K 2.96K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$26.98B 857.17M USD | 34.05 | NT$5.08 0.16 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.93 0.96 USD |
-0.72
|
CN¥6.14B 854.17M USD | CN¥530.30K 73.73K USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥6.14B 854.17M USD | 13.32 | CN¥0.52 0.07 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.57 1.61 USD |
-0.86
|
CN¥6.13B 851.65M USD | CN¥439.60K 61.12K USD | CN¥11.56 1.61 USD | CN¥11.66 1.62 USD | CN¥6.13B 851.65M USD | 0 | -CN¥0.28 -0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥11.86 1.65 USD |
0
|
CN¥6.04B 840.34M USD | CN¥384.60K 53.48K USD | CN¥11.78 1.64 USD | CN¥11.89 1.65 USD | CN¥6.04B 840.34M USD | 43.92 | CN¥0.27 0.04 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.49 1.04 USD |
-0.93
|
CN¥6.04B 840.29M USD | CN¥1.12M 156.34K USD | CN¥7.45 1.04 USD | CN¥7.55 1.05 USD | CN¥6.04B 840.29M USD | 62.41 | CN¥0.12 0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.71 0.6 USD |
-1.05
|
HK$6.49B 830.38M USD | HK$146.00K 18.67K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$6.49B 830.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.73 1.77 USD |
-1.32
|
CN¥5.93B 824.31M USD | CN¥951.40K 132.29K USD | CN¥12.66 1.76 USD | CN¥12.89 1.79 USD | CN¥5.93B 824.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥5.91B 821.93M USD | CN¥461.30K 64.14K USD | CN¥7.40 1.03 USD | CN¥7.46 1.04 USD | CN¥5.91B 821.93M USD | 14.82 | CN¥0.50 0.07 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.47 4.1 USD |
+1.9
|
CN¥5.90B 820.66M USD | CN¥386.30K 53.71K USD | CN¥29.03 4.04 USD | CN¥29.52 4.1 USD | CN¥5.90B 820.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.52 1.6 USD |
-0.43
|
CN¥5.90B 820.55M USD | CN¥777.10K 108.05K USD | CN¥11.52 1.6 USD | CN¥11.58 1.61 USD | CN¥5.90B 820.55M USD | 25.04 | CN¥0.46 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.56 3.97 USD |
-1.86
|
CN¥5.89B 819.16M USD | CN¥415.80K 57.81K USD | CN¥28.40 3.95 USD | CN¥29.10 4.05 USD | CN¥5.89B 819.16M USD | 259.63 | CN¥0.11 0.02 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 137.40 13.41 USD |
-1.01
|
SEK 8.31B 810.82M USD | SEK 30.43K 2.97K USD | SEK 135.60 13.24 USD | SEK 140.00 13.67 USD | SEK 8.31B 810.82M USD | 34.87 | SEK 3.94 0.38 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.75 0.8 USD |
+0.7
|
CN¥5.80B 806.73M USD | CN¥1.65M 229.45K USD | CN¥5.74 0.8 USD | CN¥5.77 0.8 USD | CN¥5.80B 806.73M USD | 20.53 | CN¥0.28 0.04 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.38 3.95 USD |
-2.07
|
CN¥5.77B 802.15M USD | CN¥254.40K 35.37K USD | CN¥28.27 3.93 USD | CN¥28.97 4.03 USD | CN¥5.77B 802.15M USD | 354.75 | CN¥0.08 0.01 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.90 0.82 USD |
-1.34
|
CN¥5.73B 796.28M USD | CN¥1.93M 267.77K USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥5.73B 796.28M USD | 53.63 | CN¥0.11 0.02 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.10 0.85 USD |
-0.65
|
CN¥5.62B 781.11M USD | CN¥698.90K 97.18K USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥5.62B 781.11M USD | 40.66 | CN¥0.15 0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.52 3.97 USD |
-1.42
|
CN¥5.57B 774.66M USD | CN¥262.40K 36.48K USD | CN¥28.39 3.95 USD | CN¥29.09 4.04 USD | CN¥5.57B 774.66M USD | 142.59 | CN¥0.20 0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.11 1.41 USD |
-0.79
|
CN¥5.55B 771.49M USD | CN¥315.90K 43.92K USD | CN¥10.10 1.4 USD | CN¥10.18 1.42 USD | CN¥5.55B 771.49M USD | 26.60 | CN¥0.38 0.05 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.06 1.54 USD |
+2.41
|
CN¥5.55B 771.24M USD | CN¥968.60K 134.68K USD | CN¥10.78 1.5 USD | CN¥11.10 1.54 USD | CN¥5.55B 771.24M USD | 44.24 | CN¥0.25 0.03 USD | ||
| Scanfil Oyj SCANFL.HE | €10.72 11.72 USD |
0
|
€700.88M 766.15M USD | €5.73K 6.26K USD | €10.54 11.52 USD | €10.72 11.72 USD | €700.88M 766.15M USD | 18.80 | €0.57 0.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||