Trang kết quả 11 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,503.95 54.49 USD |
-1.53
|
₹142.18B 1.72B USD | ₹380.00 4.6 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹142.18B 1.72B USD | 53.77 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,493.70 54.37 USD |
-1.92
|
₹141.86B 1.72B USD | ₹11.54K 139.57 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.86B 1.72B USD | 55.41 | ₹81.09 0.98 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€842.00 971.95 USD |
-1.17
|
€1.47B 1.7B USD | €40.00 46.17 USD | €842.00 971.95 USD | €842.00 971.95 USD | €1.47B 1.7B USD | 10.48 | €80.34 92.74 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.00 28.21 USD |
0
|
SEK 17.42B 1.7B USD | SEK 3.60K 350.92 USD | SEK 287.50 28.06 USD | SEK 290.50 28.36 USD | SEK 17.42B 1.7B USD | 28.25 | SEK 10.23 1 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.00 16.16 USD |
0
|
€1.46B 1.68B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.46B 1.68B USD | 8.69 | €1.61 1.86 USD | ||
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $20.00 — | $10.76 — | $10.76 — | $1.68B — | 16.65 | $0.66 — | ||
PILLAR Corporation
6490.T
JP
|
¥10,830 73.11 USD |
+6.07
|
¥248B 1.67B USD | ¥204K 1.38K USD | ¥10,670 72.03 USD | ¥11,070 74.73 USD | ¥248B 1.67B USD | 27.91 | ¥388 2.62 USD | ||
|
Bodycote
BYPLF
US
|
$9.57 — |
0
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 23.34 | $0.41 — | ||
|
Bodycote plc
21T.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.38B 1.59B USD | €295.00 340.53 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.38B 1.59B USD | 22.50 | €0.36 0.42 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€180.00 207.78 USD |
-1.64
|
€1.37B 1.59B USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €1.37B 1.59B USD | 29.36 | €6.13 7.08 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€180.00 207.78 USD |
+2.27
|
€1.37B 1.59B USD | €0.00 0 USD | €178.00 205.47 USD | €182.00 210.09 USD | €1.37B 1.59B USD | 29.41 | €6.12 7.06 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,731.30 20.95 USD |
-0.52
|
₹130.07B 1.57B USD | ₹3.42K 41.32 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹130.07B 1.57B USD | 84.28 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,731.20 20.94 USD |
-0.45
|
₹130.06B 1.57B USD | ₹29.27K 354.17 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹130.06B 1.57B USD | 84.36 | ₹20.52 0.25 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.87 10.23 USD |
-1.66
|
€1.35B 1.56B USD | €0.00 0 USD | €8.87 10.23 USD | €9.01 10.39 USD | €1.35B 1.56B USD | 15.28 | €0.58 0.67 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,000 45.29 USD |
-0.99
|
₩2T 1.54B USD | ₩112K 84.2 USD | ₩59,000 44.54 USD | ₩62,600 47.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,601 17.56 USD |
+1.76
|
¥226B 1.53B USD | ¥210K 1.42K USD | ¥2,586 17.46 USD | ¥2,650 17.89 USD | ¥226B 1.53B USD | 19.72 | ¥132 0.89 USD | ||
|
Tennant Company
TN1.F
DE
|
€77.35 89.29 USD |
+0.78
|
€1.32B 1.52B USD | €5.00 5.77 USD | €77.35 89.29 USD | €77.35 89.29 USD | €1.32B 1.52B USD | 52.61 | €1.47 1.7 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
0
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,883.20 22.78 USD |
-1.11
|
₹122.34B 1.48B USD | ₹5.65K 68.32 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹122.34B 1.48B USD | 47.77 | ₹39.42 0.48 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€18.18 20.99 USD |
-0.33
|
€1.26B 1.45B USD | €0.00 0 USD | €18.18 20.99 USD | €18.18 20.99 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.12 20.92 USD |
-2.58
|
€1.25B 1.45B USD | €120.00 138.52 USD | €18.12 20.92 USD | €18.12 20.92 USD | €1.25B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Savaria
SISXF
US
|
$20.01 — |
+0.35
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 25.65 | $0.78 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
Savaria Corporation
S97.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.24B 1.44B USD | €5.00 5.77 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.24B 1.44B USD | 25.44 | €0.68 0.78 USD | ||
2G Energy AG
2GB.F
DE
|
€68.45 79.01 USD |
+0.44
|
€1.23B 1.42B USD | €60.00 69.26 USD | €67.85 78.32 USD | €68.45 79.01 USD | €1.23B 1.42B USD | 49.60 | €1.38 1.59 USD | ||
Graham Corporation
781.F
DE
|
€104.40 120.51 USD |
+10.83
|
€1.22B 1.41B USD | €120.00 138.52 USD | €100.40 115.9 USD | €104.40 120.51 USD | €1.22B 1.41B USD | 106.53 | €0.98 1.13 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹517.75 6.26 USD |
-2.39
|
₹116.18B 1.41B USD | ₹16.72K 202.32 USD | ₹517.15 6.26 USD | ₹536.30 6.49 USD | ₹116.18B 1.41B USD | 34.01 | ₹15.22 0.18 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,330.00 1668.13 USD |
+0.15
|
CHF 1.11B 1.39B USD | CHF 717.00 899.29 USD | CHF 1,320.00 1655.59 USD | CHF 1,338.00 1678.16 USD | CHF 1.11B 1.39B USD | 19.79 | CHF 67.20 84.28 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,872 26.14 USD |
+0.65
|
¥201B 1.35B USD | ¥125K 845.81 USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥201B 1.35B USD | 14.03 | ¥276 1.86 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.40 11.65 USD |
+1.27
|
SEK 13.75B 1.34B USD | SEK 94.00 9.18 USD | SEK 119.40 11.65 USD | SEK 119.40 11.65 USD | SEK 13.75B 1.34B USD | 20.87 | SEK 5.72 0.56 USD | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.76 | $1.71 — | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,700 31.48 USD |
+0.24
|
₩2T 1.3B USD | ₩602K 454.39 USD | ₩41,100 31.02 USD | ₩43,400 32.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.66 12.31 USD |
+4.1
|
€1.13B 1.3B USD | €500.00 577.17 USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 22.20 | €0.48 0.55 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.26 3.76 USD |
-2.4
|
€1.13B 1.3B USD | €19.00 21.93 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.13B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€3.90 4.5 USD |
+0.13
|
€1.12B 1.29B USD | €78.00 90.04 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.12B 1.29B USD | 17.72 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.89 1.02 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.89 1.02 USD | €1.10B 1.27B USD | 14.75 | €0.06 0.07 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.86 | €1.50 1.73 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,700 15.63 USD |
-4.61
|
₩2T 1.19B USD | ₩681K 514.35 USD | ₩20,700 15.63 USD | ₩22,900 17.29 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.50 5.7 USD |
+1.02
|
₹95.70B 1.16B USD | ₹2.82K 34.14 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹95.70B 1.16B USD | 36.72 | ₹12.84 0.16 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 42.19 USD |
+0.32
|
¥171B 1.16B USD | ¥36K 240.31 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥171B 1.16B USD | 12.74 | ¥490 3.31 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.15 5.69 USD |
+0.56
|
₹95.42B 1.15B USD | ₹113.75K 1.38K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.42B 1.15B USD | 36.55 | ₹12.86 0.16 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,130 27.88 USD |
+6.31
|
¥165B 1.11B USD | ¥366K 2.47K USD | ¥4,075 27.51 USD | ¥4,225 28.52 USD | ¥165B 1.11B USD | 56.54 | ¥73 0.49 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€182.00 210.09 USD |
+2.54
|
€910.00M 1.05B USD | €400.00 461.73 USD | €177.00 204.32 USD | €182.00 210.09 USD | €910.00M 1.05B USD | 17.73 | €10.26 11.84 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.20 8.31 USD |
-1.91
|
€908.84M 1.05B USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.26 8.37 USD | €908.84M 1.05B USD | 0 | -€0.54 -0.6 USD | ||
|
PVA TePla AG
TPLKF
US
|
$50.00 — |
0
|
$1.02B — | $100.00 — | $44.85 — | $44.85 — | $1.02B — | 454.54 | $0.11 — | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,688 11.39 USD |
+0.6
|
¥151B 1.02B USD | ¥291K 1.96K USD | ¥1,684 11.37 USD | ¥1,723 11.63 USD | ¥151B 1.02B USD | 16.90 | ¥100 0.67 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,450 32.8 USD |
-6.16
|
₩1T 1B USD | ₩359K 271.1 USD | ₩42,100 31.78 USD | ₩48,000 36.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
PVA TePla AG
TPE.F
DE
|
€41.08 47.42 USD |
+2.8
|
€838.96M 968.44M USD | €350.00 404.02 USD | €41.08 47.42 USD | €41.14 47.49 USD | €838.96M 968.44M USD | 410.80 | €0.10 0.12 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.22 0.26 USD |
-5.13
|
€817.99M 944.23M USD | €600.00 692.6 USD | €0.22 0.26 USD | €0.22 0.26 USD | €817.99M 944.23M USD | 7.40 | €0.03 0.03 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,120 61.56 USD |
+0.77
|
¥137B 922.89M USD | ¥18K 121.51 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥137B 922.89M USD | 16.04 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,680 51.84 USD |
+1.86
|
¥135B 913.48M USD | ¥94K 635.2 USD | ¥7,630 51.5 USD | ¥8,000 54 USD | ¥135B 913.48M USD | 26.38 | ¥291 1.96 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,260 22.01 USD |
-0.15
|
¥131B 882.22M USD | ¥52K 353.71 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥131B 882.22M USD | 10.63 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,873 19.39 USD |
+1.02
|
¥131B 881.41M USD | ¥195K 1.32K USD | ¥2,863 19.33 USD | ¥2,994 20.21 USD | ¥131B 881.41M USD | 13.25 | ¥217 1.46 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,050 21.93 USD |
-1.53
|
₩1T 880.16M USD | ₩258K 194.76 USD | ₩28,950 21.85 USD | ₩30,600 23.1 USD | ₩1T 880.16M USD | 0 | ₩0 0 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€81.60 94.19 USD |
+1
|
€748.69M 864.24M USD | €27.00 31.17 USD | €81.20 93.73 USD | €82.00 94.66 USD | €748.69M 864.24M USD | 13.01 | €6.27 7.24 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹576.50 6.97 USD |
-2.44
|
₹71.14B 860.66M USD | ₹99.47K 1.2K USD | ₹575.40 6.96 USD | ₹602.35 7.29 USD | ₹71.14B 860.66M USD | 27.47 | ₹20.98 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹920.35 11.13 USD |
-0.72
|
₹67.67B 818.73M USD | ₹1.51K 18.29 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.67B 818.73M USD | 62.06 | ₹14.83 0.18 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,380 29.57 USD |
+2.46
|
¥121B 817.99M USD | ¥55K 369.92 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 817.99M USD | 13.49 | ¥324 2.19 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.00 11.11 USD |
-0.91
|
₹67.50B 816.64M USD | ₹17.77K 214.95 USD | ₹915.35 11.07 USD | ₹934.30 11.3 USD | ₹67.50B 816.64M USD | 61.94 | ₹14.82 0.18 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.10 16.28 USD |
+0.71
|
€653.40M 754.24M USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €653.40M 754.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 26.73 USD |
+0.64
|
¥111B 746.11M USD | ¥28K 188.33 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥111B 746.11M USD | 15.04 | ¥263 1.78 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,130 34.63 USD |
-0.19
|
¥108B 729.08M USD | ¥29K 193.73 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥108B 729.08M USD | 9.00 | ¥570 3.84 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €433.00 499.83 USD | €23.15 26.72 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,215 14.95 USD |
+0.96
|
¥106B 715.76M USD | ¥52K 354.39 USD | ¥2,215 14.95 USD | ¥2,256 15.23 USD | ¥106B 715.76M USD | 20.60 | ¥108 0.73 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.15 26.72 USD |
0
|
€619.06M 714.6M USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
+1.37
|
¥105B 707.13M USD | ¥135K 908.59 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥105B 707.13M USD | 101.37 | ¥44 0.29 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.65 26.15 USD |
-2.16
|
€605.69M 699.17M USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.65 26.15 USD | €605.69M 699.17M USD | 0 | -€1.35 -1.5 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,064 13.93 USD |
+0.93
|
¥103B 695.66M USD | ¥373K 2.52K USD | ¥2,045 13.8 USD | ¥2,132 14.39 USD | ¥103B 695.66M USD | 24.73 | ¥83 0.56 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.57 1.81 USD |
-4.27
|
€594.61M 686.38M USD | €450.00 519.45 USD | €1.57 1.81 USD | €1.57 1.81 USD | €594.61M 686.38M USD | 0 | €0.00 0 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$119.83K 3.81K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
-4.12
|
₩874B 660.03M USD | ₩41K 31.14 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,300 28.16 USD |
-1.19
|
₩874B 660.03M USD | ₩154K 116.53 USD | ₩36,750 27.74 USD | ₩39,150 29.55 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€567.53M 655.12M USD | €67.00 77.34 USD | €24.00 27.7 USD | €24.00 27.7 USD | €567.53M 655.12M USD | 100.00 | €0.24 0.28 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,500 66.8 USD |
-3.59
|
₩863B 651.33M USD | ₩197K 148.85 USD | ₩87,400 65.97 USD | ₩96,000 72.46 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,150 21.26 USD |
+1.45
|
¥96B 651.21M USD | ¥184K 1.24K USD | ¥3,150 21.26 USD | ¥3,230 21.8 USD | ¥96B 651.21M USD | 15.87 | ¥198 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,990 20.18 USD |
+1.67
|
¥95B 643.45M USD | ¥50K 334.14 USD | ¥2,954 19.94 USD | ¥3,005 20.28 USD | ¥95B 643.45M USD | 9.61 | ¥311 2.1 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,500 26.8 USD |
-4.95
|
₩827B 624.49M USD | ₩143K 107.93 USD | ₩35,450 26.76 USD | ₩38,400 28.99 USD | ₩827B 624.49M USD | 0 | ₩0 0 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,218 14.97 USD |
+1.37
|
¥90B 610.15M USD | ¥110K 741.18 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 610.15M USD | 8.64 | ¥256 1.73 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
-0.13
|
€526.21M 607.43M USD | €1.00 1.15 USD | €38.50 44.44 USD | €39.00 45.02 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹214.75 2.6 USD |
+0.33
|
₹50.00B 604.96M USD | ₹143.31K 1.73K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹50.00B 604.96M USD | 48.25 | ₹4.45 0.05 USD | ||
WashTec AG
WSU.VI
AT
|
€38.30 44.21 USD |
-1.29
|
€511.27M 590.18M USD | €0.00 0 USD | €38.30 44.21 USD | €38.80 44.79 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹497.00 6.01 USD |
-1.93
|
₹48.54B 587.28M USD | ₹7.96K 96.31 USD | ₹495.05 5.99 USD | ₹509.80 6.17 USD | ₹48.54B 587.28M USD | 30.73 | ₹16.17 0.2 USD | ||
WashTec AG
WSU.F
DE
|
€38.10 43.98 USD |
-0.26
|
€508.60M 587.1M USD | €39.00 45.02 USD | €38.10 43.98 USD | €38.40 44.33 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.50 19.05 USD |
+1.23
|
€505.32M 583.31M USD | €18.00 20.78 USD | €16.50 19.05 USD | €16.50 19.05 USD | €505.32M 583.31M USD | 15.27 | €1.08 1.25 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,910 60.14 USD |
+11.51
|
¥84B 568.57M USD | ¥741K 5K USD | ¥8,040 54.27 USD | ¥9,060 61.16 USD | ¥84B 568.57M USD | 36.56 | ¥244 1.65 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,750 26.99 USD |
-4.67
|
₩736B 555.25M USD | ₩626K 472.67 USD | ₩35,100 26.49 USD | ₩38,350 28.95 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,291.10 27.72 USD |
+0.54
|
₹45.89B 555.24M USD | ₹29.26K 354.01 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹45.89B 555.24M USD | 41.71 | ₹54.92 0.66 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,672 11.29 USD |
-0.12
|
¥82B 554.32M USD | ¥40K 271.36 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥82B 554.32M USD | 16.26 | ¥103 0.69 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,283.40 27.63 USD |
+0.07
|
₹45.74B 553.38M USD | ₹4.44K 53.77 USD | ₹2,270.10 27.46 USD | ₹2,345.00 28.37 USD | ₹45.74B 553.38M USD | 41.52 | ₹54.99 0.67 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
-4.54
|
₩726B 548.03M USD | ₩133K 100.46 USD | ₩45,150 34.08 USD | ₩49,050 37.02 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,499 10.12 USD |
-0.13
|
¥80B 536.92M USD | ¥108K 731.06 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥80B 536.92M USD | 10.78 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,580 24.17 USD |
+2.73
|
¥79B 536.08M USD | ¥32K 216.68 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥79B 536.08M USD | 16.40 | ¥218 1.47 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||