Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$116.18B
Tổng khối lượng
BTC 61.28%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $14.94 1.91 USD
-2.1
$137.18B 17.54B USD $13.1M 1.67M USD $14.84 1.9 USD $15.28 1.95 USD $137.18B 17.54B USD 10.74 $1.39 0.18 USD
Doosan Enerbility Co., Ltd.  034020.KS $27,900 21.06 USD
+3.72
$17.87T 13.49B USD $6.57M 4.96K USD $27,450 20.72 USD $28,000 21.14 USD $17.87T 13.49B USD 0 $0 0 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.5 0.32 USD
0
$103.25B 13.2B USD $11.09M 1.42M USD $2.48 0.32 USD $2.55 0.33 USD $103.25B 13.2B USD 50.00 $0.05 0.006 USD
DONGFANG ELEC  1072.HK $10.32 1.32 USD
-1.15
$52.69B 6.74B USD $2.82M 360.96K USD $10.24 1.31 USD $10.46 1.34 USD $52.69B 6.74B USD 9.29 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $4.7 0.6 USD
+0.43
$34.34B 4.39B USD $7.37M 941.81K USD $4.67 0.6 USD $4.8 0.61 USD $34.34B 4.39B USD 10.44 $0.45 0.06 USD
HAITIAN INT'L  1882.HK $17.88 2.29 USD
-0.45
$28.54B 3.65B USD $1.46M 186.25K USD $17.78 2.27 USD $18.14 2.32 USD $28.54B 3.65B USD 8.72 $2.05 0.26 USD
HARBIN ELECTRIC  1133.HK $4.79 0.61 USD
-1.84
$10.71B 1.37B USD $7.76M 992.72K USD $4.72 0.6 USD $4.91 0.63 USD $10.71B 1.37B USD 5.98 $0.8 0.1 USD
JINGCHENG MAC  0187.HK $4.31 0.55 USD
-4.65
$6.76B 864.02M USD $16.67M 2.13M USD $4.31 0.55 USD $4.63 0.59 USD $6.76B 864.02M USD 431.00 $0.01 0.001 USD
Chervon Holdings Limited  2285.HK $12.62 1.61 USD
+1.77
$6.45B 824.65M USD $4.01M 512.64K USD $12.28 1.57 USD $13.34 1.71 USD $6.45B 824.65M USD 7.38 $1.71 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $5.19 0.66 USD
-0.19
$6.33B 809.27M USD $4.78M 610.67K USD $5.15 0.66 USD $5.35 0.68 USD $6.33B 809.27M USD 8.23 $0.63 0.08 USD
IMPRO PRECISION  1286.HK $2.37 0.3 USD
-1.25
$4.47B 571.91M USD $933K 119.3K USD $2.37 0.3 USD $2.43 0.31 USD $4.47B 571.91M USD 6.97 $0.34 0.04 USD
LK TECH  0558.HK $2.75 0.35 USD
0
$3.75B 479.75M USD $2.08M 266.34K USD $2.74 0.35 USD $2.81 0.36 USD $3.75B 479.75M USD 8.87 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $0.88 0.11 USD
-1.12
$3.24B 414.59M USD $6.61M 844.66K USD $0.8699 0.11 USD $0.92 0.12 USD $3.24B 414.59M USD 6.76 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8399 0.11 USD
0
$1.37B 175.64M USD $237K 30.3K USD $0.8299 0.11 USD $0.8599 0.11 USD $1.37B 175.64M USD 0 -$4.25 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.58 0.71 USD
+0.72
$1.05B 133.73M USD $4K 511.45 USD $5.57 0.71 USD $5.57 0.71 USD $1.05B 133.73M USD 279.00 $0.02 0.002 USD
CHEN HSONG HOLD  0057.HK $1.35 0.17 USD
+0.75
$851.22M 108.84M USD $56K 7.16K USD $1.34 0.17 USD $1.35 0.17 USD $851.22M 108.84M USD 7.50 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.3 0.17 USD
+9.24
$733.17M 93.74M USD $9.13M 1.17M USD $1.13 0.14 USD $1.35 0.17 USD $733.17M 93.74M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.2099 0.03 USD
0
$335.19M 42.86M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $335.19M 42.86M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.8499 0.11 USD
0
$325.02M 41.56M USD $50K 6.39K USD $0.8499 0.11 USD $0.8499 0.11 USD $325.02M 41.56M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.4099 0.05 USD
+12.33
$261.07M 33.38M USD $128K 16.37K USD $0.33 0.04 USD $0.4099 0.05 USD $261.07M 33.38M USD 0 -$10.02 -1.2 USD
SINO ICT  0365.HK $0.1799 0.02 USD
-1.13
$254.63M 32.56M USD $262K 33.5K USD $0.17 0.02 USD $0.1799 0.02 USD $254.63M 32.56M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.44 0.18 USD
-0.69
$184.32M 23.57M USD $53K 6.78K USD $1.43 0.18 USD $1.45 0.19 USD $184.32M 23.57M USD 3.27 $0.44 0.06 USD
Kinergy Corporation Ltd.  3302.HK $0.1 0.01 USD
-7.41
$92.04M 11.77M USD $1.02M 129.91K USD $0.1 0.01 USD $0.1199 0.02 USD $92.04M 11.77M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
0
$46.51M 5.95M USD $12K 1.53K USD $0.1 0.01 USD $0.11 0.01 USD $46.51M 5.95M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $265,500 200.41 USD
+6.41
$18.77T 14.17B USD $620.8K 468.6 USD $255,000 192.48 USD $265,500 200.41 USD $18.77T 14.17B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $459,500 346.85 USD
+4.79
$4.28T 3.23B USD $64.56K 48.73 USD $447,000 337.41 USD $466,000 351.75 USD $4.28T 3.23B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $71,900 54.27 USD
+6.84
$2.6T 1.96B USD $196.62K 148.41 USD $67,300 50.8 USD $73,600 55.56 USD $2.6T 1.96B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,150 20.49 USD
+2.45
$2.27T 1.71B USD $2.12M 1.6K USD $26,600 20.08 USD $27,500 20.76 USD $2.27T 1.71B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $38,100 28.76 USD
+1.33
$1.58T 1.19B USD $208K 157.01 USD $37,900 28.61 USD $38,750 29.25 USD $1.58T 1.19B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $36,750 27.74 USD
+5.91
$1.25T 940.99M USD $1M 755.19 USD $35,050 26.46 USD $37,200 28.08 USD $1.25T 940.99M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $71,900 54.27 USD
-1.24
$1.04T 784.4M USD $21.11K 15.93 USD $71,400 53.9 USD $73,100 55.18 USD $1.04T 784.4M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,600 17.81 USD
+4.42
$947.5B 715.2M USD $349.6K 263.89 USD $22,650 17.1 USD $23,800 17.97 USD $947.5B 715.2M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $34,550 26.08 USD
-7.37
$682.75B 515.36M USD $319.85K 241.43 USD $34,050 25.7 USD $38,800 29.29 USD $682.75B 515.36M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,010 3.03 USD
+0.75
$217.62B 164.27M USD $115.78K 87.39 USD $3,980 3 USD $4,035 3.05 USD $217.62B 164.27M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $740 0.56 USD
+0.41
$196.91B 148.63M USD $1.09M 819.85 USD $736 0.56 USD $750 0.57 USD $196.91B 148.63M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.38 0.43 USD
-0.29
$845M 108.04M USD $1K 127.86 USD $3.38 0.43 USD $3.38 0.43 USD $845M 108.04M USD 0 -$0.15 -0.01 USD
Kib plug energy Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
STX Corporation  011810.KS $3,610 2.72 USD
+1.83
$111.84B 84.42M USD $47.85K 36.12 USD $3,545 2.68 USD $3,615 2.73 USD $111.84B 84.42M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,025 2.28 USD
+1.68
$97.85B 73.86M USD $557.5K 420.82 USD $3,015 2.28 USD $3,190 2.41 USD $97.85B 73.86M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.06 0.14 USD
0
$530M 67.77M USD $28K 3.58K USD $1 0.13 USD $1.06 0.14 USD $530M 67.77M USD 7.57 $0.14 0.02 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,055 3.06 USD
-0.12
$89.21B 67.34M USD $212.32K 160.27 USD $4,045 3.05 USD $4,150 3.13 USD $89.21B 67.34M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,345 1.77 USD
0
$83.1B 62.73M USD $33.47K 25.27 USD $2,325 1.75 USD $2,355 1.78 USD $83.1B 62.73M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $891 0.67 USD
-0.22
$70.28B 53.05M USD $143.6K 108.4 USD $891 0.67 USD $917 0.69 USD $70.28B 53.05M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $28,900 21.81 USD
-0.34
$63.58B 47.99M USD $1.79K 1.35 USD $28,700 21.66 USD $29,550 22.31 USD $63.58B 47.99M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
0
$324.56M 41.5M USD $6K 767.18 USD $0.2399 0.03 USD $0.2999 0.04 USD $324.56M 41.5M USD 0 -$0.11 -0.01 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,175 1.64 USD
+0.93
$43.5B 32.84M USD $7.65K 5.78 USD $2,135 1.61 USD $2,175 1.64 USD $43.5B 32.84M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.75 0.1 USD
+11.94
$172.56M 22.06M USD $28K 3.58K USD $0.63 0.08 USD $0.63 0.08 USD $172.56M 22.06M USD 7.50 $0.1 0.01 USD
Dynamic Design Co., LTD.  145210.KS $802 0.61 USD
-5.09
$27.72B 20.92M USD $345.48K 260.78 USD $802 0.61 USD $889 0.67 USD $27.72B 20.92M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,715 2.05 USD
-1.99
$18.3B 13.81M USD $3.26K 2.46 USD $2,675 2.02 USD $2,805 2.12 USD $18.3B 13.81M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-0.91
$87.64M 11.21M USD $60K 7.67K USD $0.11 0.01 USD $0.11 0.01 USD $87.64M 11.21M USD 10.90 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây