Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$116.1B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
-2.49
$143.79B 18.39B USD $17.04M 2.18M USD $15.36 1.96 USD $16 2.05 USD $143.79B 18.39B USD 11.20 $1.4 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.64 0.34 USD
+0.38
$111B 14.19B USD $14.41M 1.84M USD $2.57 0.33 USD $2.64 0.34 USD $111B 14.19B USD 52.80 $0.05 0.006 USD
Doosan Enerbility Co., Ltd.  034020.KS $23,050 17.4 USD
-2.33
$14.76T 11.14B USD $9.3M 7.02K USD $22,250 16.8 USD $24,250 18.3 USD $14.76T 11.14B USD 0 $0 0 USD
DONGFANG ELEC  1072.HK $10.58 1.35 USD
+1.34
$49.88B 6.38B USD $5.32M 680.75K USD $10.2 1.3 USD $10.68 1.37 USD $49.88B 6.38B USD 9.44 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $4.92 0.63 USD
-4.09
$36.54B 4.67B USD $9.95M 1.27M USD $4.92 0.63 USD $5.11 0.65 USD $36.54B 4.67B USD 10.93 $0.45 0.06 USD
HAITIAN INT'L  1882.HK $19.54 2.5 USD
-7.17
$31.19B 3.99B USD $11.2M 1.43M USD $19.52 2.5 USD $20.75 2.65 USD $31.19B 3.99B USD 9.43 $2.07 0.26 USD
HARBIN ELECTRIC  1133.HK $4.21 0.54 USD
-1.64
$9.41B 1.2B USD $5.72M 731.89K USD $4.12 0.53 USD $4.26 0.54 USD $9.41B 1.2B USD 5.26 $0.8 0.1 USD
Chervon Holdings Limited  2285.HK $15.1 1.93 USD
-15.26
$7.72B 986.7M USD $5.35M 683.94K USD $15.04 1.92 USD $15.9 2.03 USD $7.72B 986.7M USD 8.83 $1.71 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $5.92 0.76 USD
-5.13
$7.22B 923.1M USD $27.45M 3.51M USD $5.76 0.74 USD $6.15 0.79 USD $7.22B 923.1M USD 9.39 $0.63 0.08 USD
JINGCHENG MAC  0187.HK $4.48 0.57 USD
-3.03
$6.43B 821.54M USD $6.75M 862.82K USD $4.42 0.57 USD $4.72 0.6 USD $6.43B 821.54M USD 448.00 $0.01 0.001 USD
IMPRO PRECISION  1286.HK $2.86 0.37 USD
-6.84
$5.4B 690.16M USD $4.94M 631.9K USD $2.76 0.35 USD $3 0.38 USD $5.4B 690.16M USD 8.41 $0.34 0.04 USD
LK TECH  0558.HK $2.88 0.37 USD
-3.03
$3.93B 502.43M USD $5.2M 665.2K USD $2.82 0.36 USD $2.96 0.38 USD $3.93B 502.43M USD 9.29 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1 0.13 USD
-5.66
$3.68B 471.13M USD $22.63M 2.89M USD $0.9799 0.13 USD $1.04 0.13 USD $3.68B 471.13M USD 7.69 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.88 0.11 USD
+1.15
$1.44B 184M USD $128K 16.37K USD $0.8599 0.11 USD $0.89 0.11 USD $1.44B 184M USD 0 -$0.42 -0.05 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.11 0.65 USD
-8.75
$957.77M 122.46M USD $44K 5.63K USD $5.11 0.65 USD $5.64 0.72 USD $957.77M 122.46M USD 170.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.48 0.19 USD
0
$933.19M 119.32M USD $22K 2.81K USD $1.48 0.19 USD $1.48 0.19 USD $933.19M 119.32M USD 8.22 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.23 0.16 USD
+2.5
$693.69M 88.7M USD $3.48M 444.96K USD $1.17 0.15 USD $1.23 0.16 USD $693.69M 88.7M USD 0 -$0.06 -0.007 USD
ASIA TELE-NET  0679.HK $0.89 0.11 USD
+1.14
$350.62M 44.83M USD $140K 17.9K USD $0.88 0.11 USD $0.89 0.11 USD $350.62M 44.83M USD 1.56 $0.57 0.07 USD
HUAZHANG TECH  1673.HK $0.2099 0.03 USD
0
$332M 42.45M USD $264K 33.76K USD $0.2099 0.03 USD $0.2099 0.03 USD $332M 42.45M USD 0 $0 0 USD
SINO ICT  0365.HK $0.19 0.02 USD
+0.53
$273.54M 34.98M USD $46K 5.88K USD $0.19 0.02 USD $0.19 0.02 USD $273.54M 34.98M USD 0 -$0.01 -0.001 USD
Fullshare Holdings Limited  0607.HK $0.4199 0.05 USD
-5.68
$264.26M 33.79M USD $8.3K 1.06K USD $0.4199 0.05 USD $0.4199 0.05 USD $264.26M 33.79M USD 0 -$4.01 -0.5 USD
SUNLIT SCI  1289.HK $1.4 0.18 USD
-6.67
$179.2M 22.91M USD $332K 42.45K USD $1.4 0.18 USD $1.47 0.19 USD $179.2M 22.91M USD 3.18 $0.44 0.06 USD
Kinergy Corporation Ltd.  3302.HK $0.11 0.01 USD
-10.4
$103.08M 13.18M USD $164K 20.97K USD $0.11 0.01 USD $0.11 0.01 USD $103.08M 13.18M USD 0 -$0.01 -0.001 USD
YUK WING GP  1536.HK $0.1199 0.01 USD
0
$52.9M 6.76M USD $70K 8.95K USD $0.1 0.01 USD $0.1199 0.01 USD $52.9M 6.76M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $204,000 153.99 USD
-1.69
$14.43T 10.89B USD $223.1K 168.41 USD $199,900 150.89 USD $210,500 158.89 USD $14.43T 10.89B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $431,500 325.71 USD
+2.86
$4.02T 3.03B USD $62K 46.8 USD $415,000 313.26 USD $437,500 330.24 USD $4.02T 3.03B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $58,400 44.08 USD
+0.34
$2.11T 1.59B USD $193.34K 145.94 USD $57,100 43.1 USD $59,900 45.21 USD $2.11T 1.59B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $22,250 16.8 USD
-1.11
$1.86T 1.4B USD $906.59K 684.33 USD $21,500 16.23 USD $22,900 17.29 USD $1.86T 1.4B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $36,350 27.44 USD
+5.82
$1.51T 1.14B USD $261.96K 197.74 USD $33,650 25.4 USD $36,600 27.63 USD $1.51T 1.14B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $67,500 50.95 USD
-5.46
$975.57B 736.4M USD $164.76K 124.36 USD $66,400 50.12 USD $70,400 53.14 USD $975.57B 736.4M USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $27,900 21.06 USD
-0.18
$946.41B 714.38M USD $409.15K 308.84 USD $26,900 20.31 USD $28,900 21.81 USD $946.41B 714.38M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,200 15.25 USD
-2.42
$810.99B 612.17M USD $218.25K 164.74 USD $19,900 15.02 USD $20,950 15.81 USD $810.99B 612.17M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $31,400 23.7 USD
-3.68
$620.5B 468.38M USD $153.19K 115.63 USD $29,600 22.34 USD $32,850 24.8 USD $620.5B 468.38M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $3,735 2.82 USD
-1.32
$202.7B 153M USD $20.32K 15.34 USD $3,700 2.79 USD $3,785 2.86 USD $202.7B 153M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $718 0.54 USD
+1.99
$191.05B 144.22M USD $1.38M 1.04K USD $693 0.52 USD $720 0.54 USD $191.05B 144.22M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.4 0.43 USD
-2.02
$850M 108.68M USD $11K 1.41K USD $3.47 0.44 USD $3.48 0.44 USD $850M 108.68M USD 0 -$0.08 -0.01 USD
Kib plug energy Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
STX Corporation  011810.KS $3,650 2.76 USD
-0.95
$113.08B 85.35M USD $43.91K 33.14 USD $3,595 2.71 USD $3,740 2.82 USD $113.08B 85.35M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.05 0.13 USD
+2.94
$525M 67.13M USD $32K 4.09K USD $1.03 0.13 USD $1.07 0.14 USD $525M 67.13M USD 4.37 $0.24 0.03 USD
Hanshin Machinery Co., Ltd.  011700.KS $2,680 2.02 USD
-2.19
$86.69B 65.44M USD $293.42K 221.48 USD $2,495 1.88 USD $2,795 2.11 USD $86.69B 65.44M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,180 1.65 USD
0
$77.25B 58.31M USD $8.8K 6.64 USD $2,120 1.6 USD $2,180 1.65 USD $77.25B 58.31M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $3,350 2.53 USD
+3.4
$73.7B 55.63M USD $1.51M 1.14K USD $3,150 2.38 USD $3,425 2.59 USD $73.7B 55.63M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.34 0.04 USD
0
$368.57M 47.13M USD $18K 2.3K USD $0.34 0.04 USD $0.34 0.04 USD $368.57M 47.13M USD 0 -$0.19 -0.02 USD
NK Co., Ltd.  085310.KS $783 0.59 USD
-0.89
$61.76B 46.62M USD $223.21K 168.49 USD $776 0.59 USD $802 0.61 USD $61.76B 46.62M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $27,600 20.83 USD
+0.73
$60.72B 45.83M USD $5.27K 3.98 USD $26,950 20.34 USD $28,250 21.32 USD $60.72B 45.83M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,090 1.58 USD
+0.48
$41.8B 31.55M USD $6.68K 5.04 USD $2,030 1.53 USD $2,090 1.58 USD $41.8B 31.55M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.6999 0.09 USD
-10.26
$161.05M 20.59M USD $88K 11.25K USD $0.6999 0.09 USD $0.78 0.1 USD $161.05M 20.59M USD 7.77 $0.09 0.01 USD
Dynamic Design Co., LTD.  145210.KS $680 0.51 USD
+2.1
$23.5B 17.74M USD $170.67K 128.83 USD $660 0.5 USD $695 0.52 USD $23.5B 17.74M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,545 1.92 USD
+4.09
$17.15B 12.95M USD $12.45K 9.4 USD $2,445 1.85 USD $2,545 1.92 USD $17.15B 12.95M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-6.78
$88.44M 11.31M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 3.66 $0.03 0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây