Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (46)
- LSE (24)
Công nghiệp (70)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (70)
Máy móc công nghiệp chuyên biệt (70)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (36)
- Dịch vụ tư vấn (14)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (16)
- Dịch vụ nhân viên (13)
- Tập đoàn (14)
- Xây dựng (55)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (25)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (70)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (29)
- Sân bay & dịch vụ hàng không (7)
- Hãng hàng không (11)
- Đường ray (8)
- Vận tải biển (17)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GEC.L | $105 — |
0
|
$179.78B — | $2.48K — | $161.25 — | $164.89 — | $179.78B — | 27.63 | $3.8 — | |
| Schneider Electric S.E. 0NWV.IL | $227.03 248.17 USD |
-0.96
|
$141.38B 154.55B USD | $1.11M 1.21M USD | $224.5 245.41 USD | $230.6 252.08 USD | $141.38B 154.55B USD | 32.29 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $168.3 183.97 USD |
-0.93
|
$133.29B 145.7B USD | $129.31K 141.36K USD | $166.8 182.33 USD | $171.38 187.34 USD | $133.29B 145.7B USD | 15.27 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $198.43 19.37 USD |
0
|
$975.56B 95.23B USD | $87.36K 8.53K USD | $198.43 19.37 USD | $198.43 19.37 USD | $975.56B 95.23B USD | 37.16 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $169.94 16.59 USD |
0
|
$958.07B 93.52B USD | $29.51K 2.88K USD | $169.94 16.59 USD | $169.94 16.59 USD | $958.07B 93.52B USD | 31.82 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.8 21.06 USD |
0
|
$294.43B 28.74B USD | $2.05M 200.17K USD | $215.76 21.06 USD | $215.76 21.06 USD | $294.43B 28.74B USD | 19.40 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $233.2 265.33 USD |
+0.52
|
$25.03B 28.48B USD | $3.2K 3.64K USD | $231.8 263.74 USD | $233.6 265.79 USD | $25.03B 28.48B USD | 32.75 | $7.12 8.1 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $177.45 26.02 USD |
-0.34
|
$186.89B 27.4B USD | $158.59K 23.25K USD | $176.75 25.92 USD | $179.5 26.32 USD | $186.89B 27.4B USD | 0 | -$5.94 -0.8 USD | |
| KONE Oyj 0II2.IL | $46.24 50.55 USD |
0
|
$24.69B 26.99B USD | $11.66K 12.75K USD | $46.36 50.68 USD | $46.36 50.68 USD | $24.69B 26.99B USD | 26.12 | $1.77 1.93 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $464.15 45.31 USD |
0
|
$206.1B 20.12B USD | $1.27M 124.05K USD | $465.4 45.43 USD | $465.4 45.43 USD | $206.1B 20.12B USD | 35.18 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $496.65 565.08 USD |
-2.71
|
$15.44B 17.56B USD | $931 1.06K USD | $496.1 564.46 USD | $512.2 582.77 USD | $15.44B 17.56B USD | 63.34 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.58 20.31 USD |
0
|
$12.03B 13.15B USD | $357.12K 390.38K USD | $18.59 20.32 USD | $18.59 20.32 USD | $12.03B 13.15B USD | 97.78 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $411.7 40.19 USD |
0
|
$105.24B 10.27B USD | $21.42K 2.09K USD | $411.65 40.18 USD | $411.65 40.18 USD | $105.24B 10.27B USD | 31.79 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $39.13 42.77 USD |
-0.2
|
$7.1B 7.76B USD | $43.83K 47.91K USD | $38.94 42.57 USD | $39.26 42.92 USD | $7.1B 7.76B USD | 15.97 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $62 70.54 USD |
-1.98
|
$5.54B 6.3B USD | $10.68K 12.15K USD | $61.55 70.03 USD | $62.9 71.57 USD | $5.54B 6.3B USD | 18.56 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $7.5K 732.29 USD | $169.8 16.57 USD | $169.8 16.57 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Aalberts N.V. 0NX1.IL | $41.62 45.5 USD |
+0.26
|
$5.31B 5.81B USD | $4.69K 5.13K USD | $40.7 44.49 USD | $41.68 45.56 USD | $5.31B 5.81B USD | 14.60 | $2.85 3.12 USD | |
| Cargotec Corporation 0MGH.IL | $77.93 85.18 USD |
0
|
$5.27B 5.76B USD | $20.78M 22.71M USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.27B 5.76B USD | 35.42 | $2.2 2.4 USD | |
| Valmet Oyj 0QIW.IL | $27.01 29.52 USD |
0
|
$5.14B 5.62B USD | $48.72K 53.26K USD | $26.88 29.38 USD | $26.88 29.38 USD | $5.14B 5.62B USD | 13.70 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $41.64 45.52 USD |
-0.72
|
$4.92B 5.38B USD | $2.85K 3.12K USD | $41.68 45.56 USD | $41.84 45.74 USD | $4.92B 5.38B USD | 14.97 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $121.2 137.9 USD |
+0.83
|
$4.38B 4.99B USD | $482 548.41 USD | $119.8 136.31 USD | $121.2 137.9 USD | $4.38B 4.99B USD | 22.91 | $5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
-2.54
|
$4.48B 4.9B USD | $4.04K 4.42K USD | $21.44 23.44 USD | $21.84 23.87 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
| Mycronic AB (publ) 0MQG.IL | $441.8 43.13 USD |
0
|
$43.13B 4.21B USD | $229.67K 22.42K USD | $445.15 43.45 USD | $445.15 43.45 USD | $43.13B 4.21B USD | 62.93 | $7.02 0.69 USD | |
| Nordex SE 0MEC.IL | $12.19 13.33 USD |
-2.64
|
$3.46B 3.78B USD | $46.33K 50.65K USD | $12.19 13.33 USD | $12.62 13.8 USD | $3.46B 3.78B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.61 34.55 USD |
-4.1
|
$3.41B 3.73B USD | $27.62K 30.19K USD | $31.14 34.04 USD | $32.72 35.77 USD | $3.41B 3.73B USD | 9.81 | $3.22 3.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.63 22.55 USD |
-1.39
|
$1.84B 2.02B USD | $7.46K 8.15K USD | $20.36 22.26 USD | $20.92 22.87 USD | $1.84B 2.02B USD | 10.06 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.88 5.56 USD |
-2.45
|
$1.77B 2.01B USD | $3.2K 3.64K USD | $4.8 5.47 USD | $5.07 5.77 USD | $1.77B 2.01B USD | 20.34 | $0.24 0.27 USD | |
| Stabilus SE 0QUL.IL | $44.8 48.97 USD |
+0.79
|
$1.11B 1.21B USD | $16.89K 18.47K USD | $44.15 48.26 USD | $45.25 49.46 USD | $1.11B 1.21B USD | 9.69 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $5.43 0.52 USD |
-7.07
|
$10.24B 982.35M USD | $347.95K 33.38K USD | $5.36 0.51 USD | $5.8 0.56 USD | $10.24B 982.35M USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $4.95 5.41 USD |
-1.05
|
$664.82M 726.74M USD | $68.85K 75.26K USD | $4.85 5.3 USD | $5.04 5.51 USD | $664.82M 726.74M USD | 6.34 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $39.55 43.23 USD |
+2.59
|
$540.57M 590.91M USD | $10K 10.93K USD | $39.5 43.18 USD | $39.5 43.18 USD | $540.57M 590.91M USD | 23.12 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.27 1.39 USD |
+0.48
|
$406.93M 444.83M USD | $178.67K 195.31K USD | $1.25 1.37 USD | $1.29 1.41 USD | $406.93M 444.83M USD | 4.08 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $794.75 868.77 USD |
-2.99
|
$55.74B 60.94B USD | $2.46K 2.69K USD | $793.5 867.4 USD | $817 893.09 USD | $55.74B 60.94B USD | 40.92 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $119 130.08 USD |
-0.34
|
$3.98B 4.36B USD | $3.36K 3.67K USD | $118.2 129.21 USD | $119.6 130.74 USD | $3.98B 4.36B USD | 16.69 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $368.6 54.04 USD |
-1.52
|
$23.86B 3.5B USD | $3.74K 548.22 USD | $367.6 53.9 USD | $372.6 54.63 USD | $23.86B 3.5B USD | 65.82 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.2 172.93 USD |
+0.51
|
$1.56B 1.71B USD | $101 110.41 USD | $158.2 172.93 USD | $159 173.81 USD | $1.56B 1.71B USD | 18.67 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115 11.23 USD |
0
|
$13.24B 1.29B USD | $81.87K 7.99K USD | $114.4 11.17 USD | $114.4 11.17 USD | $13.24B 1.29B USD | 20.10 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.64 2.7 USD |
-0.55
|
$1.14B 845.02M USD | $24K 17.81K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.14B 845.02M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $193.85 18.92 USD |
0
|
$8.32B 811.96M USD | $976 95.27 USD | $196.8 19.21 USD | $196.8 19.21 USD | $8.32B 811.96M USD | 15.42 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $144.4 21.17 USD |
+1.48
|
$4.36B 638.59M USD | $19 2.79 USD | $143.2 21 USD | $143.2 21 USD | $4.36B 638.59M USD | 12.85 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $10.79 11.79 USD |
-0.96
|
$319.62M 349.38M USD | $17.21K 18.81K USD | $10.83 11.84 USD | $10.83 11.84 USD | $319.62M 349.38M USD | 9.80 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $16.57 18.11 USD |
-1.37
|
$290.17M 317.2M USD | $5.2K 5.69K USD | $16.36 17.88 USD | $17 18.58 USD | $290.17M 317.2M USD | 53.45 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $13.68 14.95 USD |
+0.29
|
$262.8M 287.27M USD | $631 689.77 USD | $13.62 14.89 USD | $13.8 15.09 USD | $262.8M 287.27M USD | 13.95 | $0.98 1.07 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.27 USD |
+0.43
|
$218.27M 238.6M USD | $720 787.06 USD | $1.15 1.26 USD | $1.15 1.26 USD | $218.27M 238.6M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.07 8.82 USD |
+0.87
|
$209.17M 228.65M USD | $486 531.26 USD | $7.99 8.73 USD | $7.99 8.73 USD | $209.17M 228.65M USD | 0 | -$0.29 -0.3 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.48 0 USD |
0
|
$61.9M 0 USD | $17.67M 0 USD | $1.43 0 USD | $1.56 0 USD | $61.9M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $714 0 USD |
-1.24
|
$1.33B 0 USD | $630.05K 0 USD | $710 0 USD | $728 0 USD | $1.33B 0 USD | 15.86 | $0.45 0 USD | |
| Melrose Industries PLC MRO.L | $574.2 0 USD |
-0.79
|
$7.6B 0 USD | $10.01M 0 USD | $567 0 USD | $582.4 0 USD | $7.6B 0 USD | 0 | $0 0 USD | |
| Castings P.L.C. CGS.L | $380 0 USD |
-0.78
|
$165.14M 0 USD | $30.22K 0 USD | $333.4 0 USD | $380 0 USD | $165.14M 0 USD | 10.00 | $0.38 0 USD | |
| ITM Power Plc ITM.L | $47.12 0 USD |
-2.44
|
$290.72M 0 USD | $2.18M 0 USD | $47 0 USD | $49.48 0 USD | $290.72M 0 USD | 0 | -$0.1 0 USD | |
| Spirax Group plc SPX.L | $8,610 0 USD |
+0.53
|
$6.34B 0 USD | $279.46K 0 USD | $8,485 0 USD | $8,645 0 USD | $6.34B 0 USD | 34.57 | $2.49 0 USD | |
| Rotork plc ROR.L | $326.8 0 USD |
-0.61
|
$2.79B 0 USD | $2.69M 0 USD | $323.6 0 USD | $330 0 USD | $2.79B 0 USD | 25.13 | $0.13 0 USD | |
| Avingtrans plc AVG.L | $375 0 USD |
0
|
$124.09M 0 USD | $46.82K 0 USD | $370 0 USD | $379.5 0 USD | $124.09M 0 USD | 19.73 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,707 0 USD |
-0.58
|
$5.9B 0 USD | $1.14M 0 USD | $1,688 0 USD | $1,738 0 USD | $5.9B 0 USD | 25.47 | $0.67 0 USD | |
| Mpac Group plc MPAC.L | $505 0 USD |
+0.4
|
$103.4M 0 USD | $116.67K 0 USD | $500 0 USD | $527 0 USD | $103.4M 0 USD | 38.84 | $0.13 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,900 0 USD |
+6.18
|
$593.26M 0 USD | $119.49K 0 USD | $7,320 0 USD | $7,900 0 USD | $593.26M 0 USD | 37.79 | $2.09 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $313 0 USD |
-1.88
|
$890.68M 0 USD | $503.26K 0 USD | $312.5 0 USD | $323 0 USD | $890.68M 0 USD | 19.56 | $0.16 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $7.2K 0 USD | $11.65 0 USD | $11.65 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,038 0 USD |
-1.07
|
$5.29B 0 USD | $739.8K 0 USD | $2,026 0 USD | $2,062 0 USD | $5.29B 0 USD | 23.15 | $0.88 0 USD | |
| IMI plc IMI.L | $1,786 0 USD |
-1.22
|
$4.64B 0 USD | $902.12K 0 USD | $1,778 0 USD | $1,806.14 0 USD | $4.64B 0 USD | 19.62 | $0.91 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.75 0 USD |
-6.67
|
$2.44M 0 USD | $11.76M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.0085 0 USD |
0
|
$700.87K 0 USD | $200.09M 0 USD | $0.008 0 USD | $0.008999 0 USD | $700.87K 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.48 0 USD |
-0.34
|
$7.68M 0 USD | $261.88K 0 USD | $1.45 0 USD | $1.47 0 USD | $7.68M 0 USD | 0 | -$0.03 0 USD | |
| Renold plc RNO.L | $56.6 0 USD |
+1.07
|
$118.38M 0 USD | $485.5K 0 USD | $54.51 0 USD | $58 0 USD | $118.38M 0 USD | 8.08 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.18 0 USD |
0
|
$3.03M 0 USD | $2.02M 0 USD | $1.15 0 USD | $1.2 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.53 0 USD |
+17.98
|
$655.01K 0 USD | $24.23M 0 USD | $0.4199 0 USD | $0.64 0 USD | $655.01K 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}