Quốc gia: Vương quốc Anh Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (46)
- LSE (24)
Công nghiệp (70)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (70)
Máy móc công nghiệp chuyên biệt (70)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (36)
- Dịch vụ tư vấn (14)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (16)
- Dịch vụ nhân viên (13)
- Tập đoàn (14)
- Xây dựng (55)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (25)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (70)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (29)
- Sân bay & dịch vụ hàng không (7)
- Hãng hàng không (11)
- Đường ray (8)
- Vận tải biển (17)
- Hàng hoá & tiếp vận tích hợp (15)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
+0.21
|
$173.4B 189.55B USD | $124.21K 135.78K USD | $217 237.21 USD | $219.6 240.05 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.88 249.1 USD |
+0.52
|
$141.91B 155.12B USD | $63.91K 69.86K USD | $224.8 245.74 USD | $227.95 249.18 USD | $141.91B 155.12B USD | 32.41 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $195.05K 19.04K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $15.49K 1.51K USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $743 812.2 USD |
+0.41
|
$52.11B 56.97B USD | $3.46K 3.79K USD | $740.5 809.47 USD | $744.5 813.84 USD | $52.11B 56.97B USD | 38.25 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+0.54
|
$31.95B 36.35B USD | $7.04K 8.01K USD | $296.9 337.81 USD | $299 340.2 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.32 60.47 USD |
-0.29
|
$29.53B 32.29B USD | $46.73K 51.08K USD | $55.14 60.28 USD | $55.6 60.78 USD | $29.53B 32.29B USD | 31.25 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.7 20.86 USD |
0
|
$291.56B 28.46B USD | $90.15K 8.8K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.56B 28.46B USD | 19.21 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.45 40.75 USD |
0
|
$185.37B 18.09B USD | $6.6K 644.24 USD | $415.66 40.57 USD | $415.66 40.57 USD | $185.37B 18.09B USD | 31.64 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.35 16.03 USD |
+3.01
|
$115.16B 16.89B USD | $99.74K 14.62K USD | $108.25 15.87 USD | $111.5 16.35 USD | $115.16B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.69 20.43 USD |
+2.48
|
$12.11B 13.23B USD | $103.66K 113.32K USD | $18.28 19.98 USD | $18.74 20.49 USD | $12.11B 13.23B USD | 98.38 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.38 64.9 USD |
-1.21
|
$10.78B 11.78B USD | $7.76K 8.48K USD | $59.35 64.88 USD | $60.15 65.75 USD | $10.78B 11.78B USD | 24.23 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $322.7 367.16 USD |
-1.07
|
$10.03B 11.41B USD | $2.48K 2.82K USD | $322.8 367.28 USD | $325.2 370.01 USD | $10.03B 11.41B USD | 41.16 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.55 34.32 USD |
0
|
$89.86B 8.77B USD | $9.76K 952.7 USD | $353.34 34.49 USD | $353.34 34.49 USD | $89.86B 8.77B USD | 27.14 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $64.9 73.84 USD |
+0.08
|
$5.8B 6.6B USD | $6.32K 7.19K USD | $64.75 73.67 USD | $65.15 74.13 USD | $5.8B 6.6B USD | 19.43 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159.7 181.7 USD |
+0.13
|
$5.78B 6.57B USD | $770 876.1 USD | $158.4 180.23 USD | $160 182.05 USD | $5.78B 6.57B USD | 30.18 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $259.01K 25.28K USD | $148.88 14.53 USD | $148.88 14.53 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $27.72 30.3 USD |
-2
|
$5.27B 5.76B USD | $13.66K 14.93K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.27B 5.76B USD | 14.07 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.98 19.65 USD |
-1.02
|
$5.1B 5.57B USD | $5.04K 5.51K USD | $17.96 19.63 USD | $18.53 20.26 USD | $5.1B 5.57B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $21.7 23.72 USD |
+0.37
|
$4.53B 4.95B USD | $3.2K 3.5K USD | $21.72 23.74 USD | $21.8 23.83 USD | $4.53B 4.95B USD | 39.45 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.27 41.83 USD |
+0.42
|
$4.13B 4.52B USD | $411 449.28 USD | $38.2 41.76 USD | $38.5 42.09 USD | $4.13B 4.52B USD | 11.88 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
-0.11
|
$4.13B 4.51B USD | $46.85K 51.21K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.47 34.4 USD |
-0.19
|
$4.02B 4.39B USD | $5.34K 5.84K USD | $31.12 34.02 USD | $32.06 35.05 USD | $4.02B 4.39B USD | 11.04 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.23 56 USD |
+1.83
|
$3.46B 3.79B USD | $1.7K 1.86K USD | $51.13 55.89 USD | $51.55 56.35 USD | $3.46B 3.79B USD | 23.28 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382 56.01 USD |
+0.74
|
$24.73B 3.63B USD | $90.05K 13.2K USD | $380 55.72 USD | $383.8 56.27 USD | $24.73B 3.63B USD | 68.21 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.23 25.39 USD |
-0.43
|
$2.08B 2.27B USD | $112 122.43 USD | $23.1 25.25 USD | $23.4 25.58 USD | $2.08B 2.27B USD | 11.32 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.73 4.24 USD |
-0.75
|
$1.35B 1.53B USD | $6.09K 6.93K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.35B 1.53B USD | 15.52 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.56 8.26 USD |
-2.14
|
$1.02B 1.11B USD | $3.11K 3.4K USD | $7.54 8.24 USD | $7.7 8.42 USD | $1.02B 1.11B USD | 9.68 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.25 28.69 USD |
-0.76
|
$648.37M 708.76M USD | $30.21K 33.02K USD | $26.31 28.76 USD | $26.9 29.41 USD | $648.37M 708.76M USD | 5.68 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.09 1.55 USD |
+7.87
|
$653.84M 485.19M USD | $1.9K 1.41K USD | $2.1 1.56 USD | $2.1 1.56 USD | $653.84M 485.19M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.38 0.23 USD |
-0.75
|
$4.48B 429.9M USD | $208.96K 20.04K USD | $2.34 0.22 USD | $2.42 0.23 USD | $4.48B 429.9M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Krones AG 0LQ4.IL | $142.7 155.99 USD |
-0.07
|
$4.78B 5.22B USD | $8.42K 9.21K USD | $142 155.23 USD | $143 156.32 USD | $4.78B 5.22B USD | 20.01 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.34 18.97 USD |
0
|
$18.97B 1.85B USD | $22.2K 2.17K USD | $194.34 18.97 USD | $194.34 18.97 USD | $18.97B 1.85B USD | 27.68 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.8
|
$1.58B 1.73B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144 14.06 USD |
0
|
$16.58B 1.62B USD | $8.56M 835.65K USD | $142.6 13.92 USD | $142.6 13.92 USD | $16.58B 1.62B USD | 25.17 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.5 44.27 USD |
+0.25
|
$553.55M 605.1M USD | $5.28K 5.77K USD | $40.3 44.05 USD | $40.3 44.05 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.71
|
$458.32M 501.01M USD | $203 221.91 USD | $1.4 1.53 USD | $1.43 1.56 USD | $458.32M 501.01M USD | 4.60 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+1.04
|
$2.79B 409.51M USD | $1.32K 193.54 USD | $91.1 13.36 USD | $91.1 13.36 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.18 14.41 USD |
+1.54
|
$253.19M 276.77M USD | $8 8.75 USD | $12.98 14.19 USD | $12.98 14.19 USD | $253.19M 276.77M USD | 13.44 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.8 13.99 USD |
-0.47
|
$224.15M 245.03M USD | $267 291.87 USD | $12.66 13.84 USD | $12.94 14.15 USD | $224.15M 245.03M USD | 41.29 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.33 9.1 USD |
+0.24
|
$215.78M 235.87M USD | $1 1.09 USD | $8.2 8.96 USD | $8.35 9.13 USD | $215.78M 235.87M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.21 7.88 USD |
-1.23
|
$213.67M 233.57M USD | $234 255.79 USD | $7.28 7.96 USD | $7.32 8 USD | $213.67M 233.57M USD | 6.55 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
+0.19
|
$194.96M 213.12M USD | $18 19.68 USD | $1.04 1.14 USD | $1.04 1.14 USD | $194.96M 213.12M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+4.17
|
$22.23M 0 USD | $9.36M 0 USD | $0.4699 0 USD | $0.5 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $570 0 USD |
+0.35
|
$1.01B 0 USD | $138.05K 0 USD | $557.5 0 USD | $575 0 USD | $1.01B 0 USD | 51.81 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $467.8 0 USD |
-0.06
|
$5.96B 0 USD | $1.85M 0 USD | $462.4 0 USD | $469.8 0 USD | $5.96B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $268.5 0 USD |
-2.36
|
$116.68M 0 USD | $12.67K 0 USD | $266 0 USD | $271.97 0 USD | $116.68M 0 USD | 9.58 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $72.7 0 USD |
+18.4
|
$448.32M 0 USD | $13.99M 0 USD | $62.5 0 USD | $75.2 0 USD | $448.32M 0 USD | 0 | -$0.06 0 USD | |
| Spirax Group plc SPX.L | $5,750 0 USD |
+0.17
|
$4.24B 0 USD | $92.57K 0 USD | $5,675 0 USD | $5,780 0 USD | $4.24B 0 USD | 22.28 | $2.58 0 USD | |
| Rotork plc ROR.L | $321.4 0 USD |
+0.37
|
$2.69B 0 USD | $1.65M 0 USD | $319 0 USD | $322 0 USD | $2.69B 0 USD | 26.78 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $400 0 USD |
+1.27
|
$132.36M 0 USD | $25.35K 0 USD | $390 0 USD | $404.33 0 USD | $132.36M 0 USD | 33.33 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,218 0 USD |
-0.81
|
$7.35B 0 USD | $650.44K 0 USD | $2,218 0 USD | $2,244 0 USD | $7.35B 0 USD | 24.92 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $460 0 USD |
-6.12
|
$138.34M 0 USD | $158.99K 0 USD | $455.5 0 USD | $495 0 USD | $138.34M 0 USD | 76.66 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,720 0 USD |
+2.39
|
$579.74M 0 USD | $3.43K 0 USD | $6,980 0 USD | $7,880 0 USD | $579.74M 0 USD | 29.69 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $214 0 USD |
-0.23
|
$598.53M 0 USD | $381.52K 0 USD | $209 0 USD | $217.5 0 USD | $598.53M 0 USD | 11.88 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $1.61K 0 USD | $9.02 0 USD | $9.6 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,434 0 USD |
-0.49
|
$6.32B 0 USD | $240.6K 0 USD | $2,424 0 USD | $2,448 0 USD | $6.32B 0 USD | 19.95 | $1.22 0 USD | |
| IMI plc IMI.L | $1,983 0 USD |
-0.15
|
$4.96B 0 USD | $480.53K 0 USD | $1,982 0 USD | $2,000 0 USD | $4.96B 0 USD | 20.65 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $250.02K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $71.6 0 USD |
-0.56
|
$143.25M 0 USD | $200.36K 0 USD | $71.6 0 USD | $73 0 USD | $143.25M 0 USD | 11.93 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5899 0 USD |
0
|
$3.58M 0 USD | $856.6K 0 USD | $0.56 0 USD | $0.6199 0 USD | $3.58M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}