Sàn giao dịch: Kuala Lumpur Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (19)
- Hoá chất (4)
- Hoá chất chuyên biệt (20)
- Sản xuất gỗ (18)
- Giấy & sản phẩm giấy (3)
- Nhôm (5)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (23)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (15)
- Đồ nội thất, đồ dùng & thiết bị (29)
- Xây dựng nhà ở (5)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (21)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (9)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (3)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (11)
- Thị trường vốn (5)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Công ty hình thức (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (60)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (19)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (6)
- REIT - Đa dạng (6)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (6)
- Nông sản (56)
- Sản phẩm hộ gia đình & cá nhân (7)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (5)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (3)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (15)
- Agency quảng cáo (4)
- Xuất bản (4)
- Giải trí (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (21)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (35)
- Xây dựng (78)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (17)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (8)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (16)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (2)
- Linh kiện điện tử (13)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (13)
- Bán dẫn (5)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
0
|
$120.81B 25.69B USD | $2.29M 486.77K USD | $9.96 2.12 USD | $10.02 2.13 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $2.17M 461.22K USD | $4.22 0.9 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.14 2.79 USD |
+0.15
|
$76.38B 16.24B USD | $617.7K 131.34K USD | $13.1 2.79 USD | $13.24 2.82 USD | $76.38B 16.24B USD | 16.22 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.64 1.41 USD |
-1.04
|
$58.55B 12.45B USD | $444.1K 94.43K USD | $6.53 1.39 USD | $6.71 1.43 USD | $58.55B 12.45B USD | 22.13 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.52 0.75 USD |
-1.68
|
$41.29B 8.78B USD | $102.1K 21.71K USD | $3.48 0.74 USD | $3.55 0.75 USD | $41.29B 8.78B USD | 29.33 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.38 4.12 USD |
+0.31
|
$39.73B 8.45B USD | $197.6K 42.02K USD | $19.34 4.11 USD | $19.58 4.16 USD | $39.73B 8.45B USD | 9.22 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.39 0.93 USD |
-10.59
|
$36.17B 7.69B USD | $18.7M 3.98M USD | $4.3 0.91 USD | $4.89 1.04 USD | $36.17B 7.69B USD | 20.90 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.32 3.47 USD |
-2.39
|
$32.29B 6.87B USD | $577.5K 122.79K USD | $15.8 3.36 USD | $16.6 3.53 USD | $32.29B 6.87B USD | 17.54 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $6.72 1.43 USD |
-7.05
|
$30B 6.38B USD | $2.65M 563.81K USD | $6.58 1.4 USD | $7.01 1.49 USD | $30B 6.38B USD | 24.88 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
0
|
$28.29B 6.02B USD | $1.56M 332.23K USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.17 0.89 USD |
+3.22
|
$25.76B 5.48B USD | $960.4K 204.21K USD | $4.11 0.87 USD | $4.21 0.9 USD | $25.76B 5.48B USD | 24.52 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.25 0.69 USD |
-0.91
|
$25.46B 5.41B USD | $26.4K 5.61K USD | $3.25 0.69 USD | $3.29 0.7 USD | $25.46B 5.41B USD | 18.05 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.06 0.65 USD |
+2.34
|
$25.15B 5.35B USD | $1.96M 417.14K USD | $3.03 0.64 USD | $3.1 0.66 USD | $25.15B 5.35B USD | 8.49 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.41 1.36 USD |
+0.79
|
$24.6B 5.23B USD | $200.4K 42.61K USD | $6.31 1.34 USD | $6.46 1.37 USD | $24.6B 5.23B USD | 12.32 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3 0.64 USD |
-8.54
|
$24B 5.1B USD | $10.06M 2.14M USD | $2.94 0.63 USD | $3.15 0.67 USD | $24B 5.1B USD | 20.00 | $0.15 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.58 0.76 USD |
-0.83
|
$22.21B 4.72B USD | $102K 21.69K USD | $3.56 0.76 USD | $3.61 0.77 USD | $22.21B 4.72B USD | 17.04 | $0.21 0.04 USD | |
| Gamuda Berhad 5398.KL | $3.83 0.81 USD |
+3.79
|
$22.08B 4.69B USD | $5.89M 1.25M USD | $3.76 0.8 USD | $3.87 0.82 USD | $22.08B 4.69B USD | 23.93 | $0.16 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.54 4.15 USD |
-1.41
|
$21.76B 4.63B USD | $12K 2.55K USD | $19.52 4.15 USD | $19.84 4.22 USD | $21.76B 4.63B USD | 36.86 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.78 0.38 USD |
-6.81
|
$19.67B 4.18B USD | $28.05M 5.96M USD | $1.72 0.37 USD | $1.84 0.39 USD | $19.67B 4.18B USD | 10.47 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.44 3.5 USD |
+0.12
|
$18.65B 3.96B USD | $72.2K 15.35K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.65B 3.96B USD | 5.63 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.48 3.72 USD |
+0.92
|
$17.37B 3.69B USD | $38.7K 8.23K USD | $17.32 3.68 USD | $17.66 3.76 USD | $17.37B 3.69B USD | 16.03 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.65 0.99 USD |
+0.87
|
$16.97B 3.61B USD | $106.5K 22.65K USD | $4.6 0.98 USD | $4.67 0.99 USD | $16.97B 3.61B USD | 35.76 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.73 0.37 USD |
+0.58
|
$15.89B 3.38B USD | $403.7K 85.84K USD | $1.73 0.37 USD | $1.76 0.37 USD | $15.89B 3.38B USD | 17.30 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $11 2.34 USD |
-0.72
|
$15.65B 3.33B USD | $59K 12.55K USD | $10.94 2.33 USD | $11.28 2.4 USD | $15.65B 3.33B USD | 12.79 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.43 1.79 USD |
-1.17
|
$15.22B 3.24B USD | $3.6K 765.47 USD | $8.4 1.79 USD | $8.5 1.81 USD | $15.22B 3.24B USD | 30.10 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.39 0.93 USD |
-0.9
|
$14.97B 3.18B USD | $90.8K 19.31K USD | $4.35 0.92 USD | $4.44 0.94 USD | $14.97B 3.18B USD | 16.88 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $1.99 0.42 USD |
-1.97
|
$13.56B 2.88B USD | $857.5K 182.33K USD | $1.99 0.42 USD | $2.03 0.43 USD | $13.56B 2.88B USD | 9.04 | $0.22 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.43 0.3 USD |
+2.14
|
$13.54B 2.88B USD | $2.86M 607.74K USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.54B 2.88B USD | 23.83 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21 4.47 USD |
+0.19
|
$13.07B 2.78B USD | $62.7K 13.33K USD | $20.7 4.4 USD | $21.36 4.54 USD | $13.07B 2.78B USD | 27.27 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.06 0.65 USD |
+0.99
|
$11.78B 2.51B USD | $1.14M 242.27K USD | $3.04 0.65 USD | $3.09 0.66 USD | $11.78B 2.51B USD | 13.30 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.57 0.55 USD |
+0.39
|
$11.22B 2.38B USD | $1.29M 273.68K USD | $2.52 0.54 USD | $2.59 0.55 USD | $11.22B 2.38B USD | 32.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.75 0.37 USD |
-2.23
|
$9.64B 2.05B USD | $1.01M 214.33K USD | $1.75 0.37 USD | $1.79 0.38 USD | $9.64B 2.05B USD | 5.00 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.9 1.04 USD |
0
|
$9.06B 1.93B USD | $72.1K 15.33K USD | $4.88 1.04 USD | $4.9 1.04 USD | $9.06B 1.93B USD | 23.33 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.54 0.33 USD |
+3.36
|
$8.73B 1.86B USD | $3.71M 788.43K USD | $1.52 0.32 USD | $1.55 0.33 USD | $8.73B 1.86B USD | 38.50 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.02 4.89 USD |
-1.2
|
$8.44B 1.8B USD | $600 127.58 USD | $23.02 4.89 USD | $23.3 4.95 USD | $8.44B 1.8B USD | 15.65 | $1.47 0.31 USD | |
| Sime Darby Property Berhad 5288.KL | $1.17 0.25 USD |
+3.54
|
$7.96B 1.69B USD | $1.62M 345.25K USD | $1.14 0.24 USD | $1.19 0.25 USD | $7.96B 1.69B USD | 16.71 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.18 0.46 USD |
-2.24
|
$7.89B 1.68B USD | $184.1K 39.15K USD | $2.17 0.46 USD | $2.21 0.47 USD | $7.89B 1.68B USD | 13.62 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.5 5.42 USD |
-3.77
|
$7.7B 1.64B USD | $198.1K 42.12K USD | $25.12 5.34 USD | $25.8 5.49 USD | $7.7B 1.64B USD | 19.92 | $1.28 0.27 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.49
|
$7.22B 1.54B USD | $314.5K 66.87K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.26 0.27 USD |
+2.42
|
$7.11B 1.51B USD | $921.6K 195.96K USD | $1.25 0.27 USD | $1.29 0.27 USD | $7.11B 1.51B USD | 21.00 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $1.92 0.41 USD |
+4.92
|
$6.73B 1.43B USD | $2.2M 467.19K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.73B 1.43B USD | 11.29 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.28 0.91 USD |
0
|
$6.63B 1.41B USD | $476.6K 101.34K USD | $4.25 0.9 USD | $4.35 0.92 USD | $6.63B 1.41B USD | 9.10 | $0.47 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.9 0.4 USD |
+2.7
|
$6.49B 1.38B USD | $1.97M 418.97K USD | $1.88 0.4 USD | $1.94 0.41 USD | $6.49B 1.38B USD | 95.00 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
+1.95
|
$6.29B 1.34B USD | $5.33M 1.13M USD | $0.78 0.17 USD | $0.8 0.17 USD | $6.29B 1.34B USD | 78.50 | $0.01 0.002 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.49 0.53 USD |
+2.47
|
$6.2B 1.32B USD | $261.9K 55.69K USD | $2.46 0.52 USD | $2.52 0.54 USD | $6.2B 1.32B USD | 9.57 | $0.26 0.06 USD | |
| Inari Amertron Berhad 0166.KL | $1.63 0.35 USD |
+5.84
|
$6.18B 1.31B USD | $8.53M 1.81M USD | $1.6 0.34 USD | $1.68 0.36 USD | $6.18B 1.31B USD | 27.16 | $0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.55 0.54 USD |
-0.39
|
$6.12B 1.3B USD | $285.3K 60.66K USD | $2.54 0.54 USD | $2.6 0.55 USD | $6.12B 1.3B USD | 12.14 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.78 0.38 USD |
-1.11
|
$6.1B 1.3B USD | $414.5K 88.14K USD | $1.78 0.38 USD | $1.8 0.38 USD | $6.1B 1.3B USD | 11.86 | $0.15 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.78 0.16 USD |
+9.15
|
$5.98B 1.27B USD | $34.67M 7.37M USD | $0.76 0.16 USD | $0.8 0.17 USD | $5.98B 1.27B USD | 8.61 | $0.09 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $4.44 0.94 USD |
+0.23
|
$5.98B 1.27B USD | $27.1K 5.76K USD | $4.43 0.94 USD | $4.56 0.97 USD | $5.98B 1.27B USD | 15.31 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.35 1.56 USD |
-0.41
|
$5.95B 1.26B USD | $207.9K 44.21K USD | $7.34 1.56 USD | $7.47 1.59 USD | $5.95B 1.26B USD | 19.34 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.18 3.87 USD |
+0.44
|
$5.56B 1.18B USD | $7.8K 1.66K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.56B 1.18B USD | 16.52 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+2.29
|
$5.51B 1.17B USD | $1.48M 315.14K USD | $0.66 0.14 USD | $0.67 0.14 USD | $5.51B 1.17B USD | 13.40 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
0
|
$5.5B 1.17B USD | $675.4K 143.61K USD | $1.1 0.23 USD | $1.14 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $13.6 2.89 USD |
+0.59
|
$5.42B 1.15B USD | $10.8K 2.3K USD | $13.48 2.87 USD | $13.6 2.89 USD | $5.42B 1.15B USD | 14.31 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.38 0.51 USD |
+0.85
|
$5.39B 1.15B USD | $47.6K 10.12K USD | $2.36 0.5 USD | $2.4 0.51 USD | $5.39B 1.15B USD | 9.51 | $0.25 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.13 0.88 USD |
+6.44
|
$5.33B 1.13B USD | $842.8K 179.2K USD | $4.01 0.85 USD | $4.13 0.88 USD | $5.33B 1.13B USD | 27.53 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $1.87 0.4 USD |
+3.31
|
$5.24B 1.11B USD | $671.7K 142.82K USD | $1.85 0.39 USD | $1.94 0.41 USD | $5.24B 1.11B USD | 9.34 | $0.2 0.04 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
-0.3
|
$5.14B 1.09B USD | $56K 11.91K USD | $3.28 0.7 USD | $3.34 0.71 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.4 0.3 USD |
+0.72
|
$5.13B 1.09B USD | $618.7K 131.55K USD | $1.39 0.3 USD | $1.41 0.3 USD | $5.13B 1.09B USD | 12.72 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $3.95 0.84 USD |
+0.25
|
$5.07B 1.08B USD | $90.8K 19.31K USD | $3.93 0.84 USD | $4 0.85 USD | $5.07B 1.08B USD | 11.61 | $0.34 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.65 0.35 USD |
+3.12
|
$4.89B 1.04B USD | $2.01M 428.09K USD | $1.62 0.34 USD | $1.68 0.36 USD | $4.89B 1.04B USD | 16.50 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.05 0.65 USD |
+2.69
|
$4.84B 1.03B USD | $507.9K 107.99K USD | $3.03 0.64 USD | $3.14 0.67 USD | $4.84B 1.03B USD | 43.57 | $0.07 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.1 1.08 USD |
-0.58
|
$4.58B 972.9M USD | $17K 3.61K USD | $5.07 1.08 USD | $5.1 1.08 USD | $4.58B 972.9M USD | 14.16 | $0.36 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.4 0.51 USD |
+2.56
|
$4.54B 965.43M USD | $195.6K 41.59K USD | $2.4 0.51 USD | $2.49 0.53 USD | $4.54B 965.43M USD | 48.00 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $73.9K 15.71K USD | $1.67 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-8.89
|
$4.17B 886.77M USD | $7.56M 1.61M USD | $1.63 0.35 USD | $1.71 0.36 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.7 1.42 USD |
-0.89
|
$4.16B 883.78M USD | $20.9K 4.44K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.16B 883.78M USD | 9.17 | $0.73 0.16 USD | |
| Tanco Holdings Berhad 2429.KL | $0.78 0.17 USD |
-0.64
|
$4.14B 879.47M USD | $5.23M 1.11M USD | $0.78 0.17 USD | $0.8 0.17 USD | $4.14B 879.47M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $12.96 2.76 USD |
0
|
$4.12B 876.52M USD | $21.9K 4.66K USD | $12.86 2.73 USD | $13.12 2.79 USD | $4.12B 876.52M USD | 8.75 | $1.48 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
-0.64
|
$3.79B 805.31M USD | $7.98M 1.7M USD | $0.7299 0.16 USD | $0.79 0.17 USD | $3.79B 805.31M USD | 19.37 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.15 0.67 USD |
+5.7
|
$3.7B 786.67M USD | $568.5K 120.88K USD | $3.07 0.65 USD | $3.19 0.68 USD | $3.7B 786.67M USD | 8.51 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-6.48
|
$3.68B 783.46M USD | $395.8K 84.16K USD | $1.01 0.21 USD | $1.08 0.23 USD | $3.68B 783.46M USD | 12.62 | $0.08 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
0
|
$3.53B 751.5M USD | $500 106.32 USD | $3.75 0.8 USD | $3.75 0.8 USD | $3.53B 751.5M USD | 7.65 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.73 0.37 USD |
-1.7
|
$3.5B 743.34M USD | $367.1K 78.06K USD | $1.71 0.36 USD | $1.76 0.37 USD | $3.5B 743.34M USD | 14.41 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
+1.47
|
$3.49B 742.15M USD | $1.91M 405.68K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+1.96
|
$3.45B 734.19M USD | $32.5K 6.91K USD | $2.6 0.55 USD | $2.61 0.55 USD | $3.45B 734.19M USD | 8.38 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
0
|
$3.41B 725.27M USD | $2.04M 433.43K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
+2.52
|
$3.38B 719.08M USD | $347.7K 73.93K USD | $1.61 0.34 USD | $1.65 0.35 USD | $3.38B 719.08M USD | 6.30 | $0.26 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
+1.01
|
$3.23B 685.98M USD | $100.5K 21.37K USD | $1.98 0.42 USD | $2.03 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| Greatech Technology Berhad 0208.KL | $1.25 0.27 USD |
+2.46
|
$3.14B 667.5M USD | $2.74M 582.78K USD | $1.24 0.26 USD | $1.3 0.28 USD | $3.14B 667.5M USD | 20.83 | $0.06 0.01 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.04 3.62 USD |
0
|
$3.07B 653.52M USD | $15K 3.19K USD | $17.02 3.62 USD | $17.2 3.66 USD | $3.07B 653.52M USD | 7.64 | $2.23 0.47 USD | |
| Capital A Berhad 5099.KL | $0.6999 0.15 USD |
+2.19
|
$3.03B 645.27M USD | $3.6M 766.3K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $3.03B 645.27M USD | 0 | -$0.21 -0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.86 3.16 USD |
+1.36
|
$2.96B 630.03M USD | $58.8K 12.5K USD | $14.86 3.16 USD | $15.58 3.31 USD | $2.96B 630.03M USD | 15.97 | $0.93 0.2 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.78 1.23 USD |
+0.7
|
$2.95B 627.55M USD | $30.5K 6.49K USD | $5.72 1.22 USD | $5.86 1.25 USD | $2.95B 627.55M USD | 8.37 | $0.69 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
-2.03
|
$2.95B 626.83M USD | $44.8K 9.53K USD | $3.38 0.72 USD | $3.5 0.74 USD | $2.95B 626.83M USD | 7.51 | $0.45 0.1 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
+3.23
|
$2.85B 605.01M USD | $2.3M 488.35K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.85B 605.01M USD | 4.36 | $0.11 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.11 0.24 USD |
+4.72
|
$2.84B 604.24M USD | $1.43M 304.17K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.84B 604.24M USD | 11.09 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.1 0.23 USD |
-0.9
|
$2.69B 572.08M USD | $173K 36.79K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.69B 572.08M USD | 0 | -$0.09 -0.01 USD | |
| V.S. Industry Berhad 6963.KL | $0.6899 0.15 USD |
-14.38
|
$2.64B 560.78M USD | $34.76M 7.39M USD | $0.68 0.14 USD | $0.75 0.16 USD | $2.64B 560.78M USD | 13.69 | $0.05 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.85 0.61 USD |
+1.06
|
$2.55B 541.59M USD | $4K 850.52 USD | $2.82 0.6 USD | $2.85 0.61 USD | $2.55B 541.59M USD | 5.70 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
-2.68
|
$2.52B 535.38M USD | $12.32M 2.62M USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.88 0.4 USD |
+1.62
|
$2.37B 503.5M USD | $58.8K 12.5K USD | $1.86 0.4 USD | $1.89 0.4 USD | $2.37B 503.5M USD | 14.46 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.26 0.27 USD |
-5.26
|
$2.37B 502.88M USD | $4.43M 941.44K USD | $1.23 0.26 USD | $1.3 0.28 USD | $2.37B 502.88M USD | 10.50 | $0.12 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $890.2K 189.28K USD | $1 0.21 USD | $1.16 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
-15.86
|
$2.28B 484.68M USD | $792.8K 168.57K USD | $1.2 0.26 USD | $1.4 0.3 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||