Sàn giao dịch: Kuala Lumpur Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (19)
- Hoá chất (4)
- Hoá chất chuyên biệt (20)
- Sản xuất gỗ (18)
- Giấy & sản phẩm giấy (3)
- Nhôm (5)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (23)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (15)
- Đồ nội thất, đồ dùng & thiết bị (29)
- Xây dựng nhà ở (5)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (21)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (9)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (3)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (10)
- Thị trường vốn (5)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Công ty hình thức (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (59)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (18)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (6)
- REIT - Đa dạng (6)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (6)
- Nông sản (56)
- Sản phẩm hộ gia đình & cá nhân (7)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (5)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (3)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (15)
- Agency quảng cáo (4)
- Xuất bản (4)
- Giải trí (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (21)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (35)
- Xây dựng (78)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (17)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (8)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (16)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (2)
- Linh kiện điện tử (13)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (13)
- Bán dẫn (5)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.59 2.04 USD |
-1.13
|
$115.85B 24.63B USD | $14.73M 3.13M USD | $9.57 2.03 USD | $9.7 2.06 USD | $115.85B 24.63B USD | 11.41 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.36 3.05 USD |
+0.42
|
$83.71B 17.8B USD | $5.35M 1.14M USD | $14.26 3.03 USD | $14.36 3.05 USD | $83.71B 17.8B USD | 16.50 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.23 0.9 USD |
-0.47
|
$82.11B 17.46B USD | $12.95M 2.75M USD | $4.22 0.9 USD | $4.26 0.91 USD | $82.11B 17.46B USD | 11.43 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.75 1.44 USD |
-1.03
|
$72.58B 15.43B USD | $11.47M 2.44M USD | $6.71 1.43 USD | $6.82 1.45 USD | $72.58B 15.43B USD | 9.37 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.14
|
$61B 12.97B USD | $4.19M 891.88K USD | $6.89 1.47 USD | $6.93 1.47 USD | $61B 12.97B USD | 25.59 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.81 0.81 USD |
+0.26
|
$44.7B 9.5B USD | $3.15M 670.59K USD | $3.76 0.8 USD | $3.83 0.81 USD | $44.7B 9.5B USD | 31.75 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $3.79M 805.21K USD | $4.96 1.05 USD | $5.04 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$39.81B 8.46B USD | $970K 206.25K USD | $19.28 4.1 USD | $19.5 4.15 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.96 3.82 USD |
+0.67
|
$35.54B 7.56B USD | $688.5K 146.4K USD | $17.92 3.81 USD | $18.04 3.84 USD | $35.54B 7.56B USD | 19.31 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.58 1.61 USD |
+1.07
|
$33.84B 7.19B USD | $1.11M 235.64K USD | $7.52 1.6 USD | $7.62 1.62 USD | $33.84B 7.19B USD | 29.15 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+2.4
|
$32.5B 6.91B USD | $4.3M 914.37K USD | $4.53 0.96 USD | $4.72 1 USD | $32.5B 6.91B USD | 13.05 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.67 0.78 USD |
-0.81
|
$30.22B 6.43B USD | $8.12M 1.73M USD | $3.61 0.77 USD | $3.7 0.79 USD | $30.22B 6.43B USD | 10.79 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
-0.83
|
$29.88B 6.35B USD | $6.2M 1.32M USD | $4.77 1.01 USD | $4.82 1.02 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.68 0.78 USD |
+2.22
|
$28.83B 6.13B USD | $2.17M 462.19K USD | $3.6 0.77 USD | $3.68 0.78 USD | $28.83B 6.13B USD | 20.44 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
+0.63
|
$27.69B 5.89B USD | $9.45M 2.01M USD | $4.7 1 USD | $4.8 1.02 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.32 1.34 USD |
-0.63
|
$27.55B 5.86B USD | $7.01M 1.49M USD | $6.28 1.34 USD | $6.36 1.35 USD | $27.55B 5.86B USD | 8.77 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
+2.1
|
$27.2B 5.78B USD | $4.26M 905.27K USD | $3.31 0.7 USD | $3.48 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.66 1.42 USD |
+0.91
|
$25.56B 5.43B USD | $3.68M 782.2K USD | $6.58 1.4 USD | $6.68 1.42 USD | $25.56B 5.43B USD | 12.80 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.15 0.46 USD |
-0.92
|
$23.9B 5.08B USD | $13.58M 2.89M USD | $2.1 0.45 USD | $2.17 0.46 USD | $23.9B 5.08B USD | 12.64 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+3.05
|
$23.08B 4.91B USD | $2.31M 492.01K USD | $3.6 0.77 USD | $3.75 0.8 USD | $23.08B 4.91B USD | 16.17 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.12 4.28 USD |
+2.13
|
$22.41B 4.76B USD | $468.5K 99.62K USD | $19.72 4.19 USD | $20.12 4.28 USD | $22.41B 4.76B USD | 35.29 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.04 4.47 USD |
+0.48
|
$20.9B 4.44B USD | $494.1K 105.06K USD | $20.86 4.44 USD | $21.2 4.51 USD | $20.9B 4.44B USD | 18.13 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.15 0.46 USD |
+4.37
|
$19.75B 4.2B USD | $11.62M 2.47M USD | $2.05 0.44 USD | $2.15 0.46 USD | $19.75B 4.2B USD | 19.54 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.04 3.41 USD |
-1.96
|
$18.19B 3.87B USD | $181.3K 38.55K USD | $16.02 3.41 USD | $16.32 3.47 USD | $18.19B 3.87B USD | 5.66 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.3 1.13 USD |
-0.56
|
$17.51B 3.72B USD | $9.68M 2.06M USD | $5.27 1.12 USD | $5.36 1.14 USD | $17.51B 3.72B USD | 8.68 | $0.61 0.13 USD | |
| Westports Holdings Berhad 5246.KL | $5.03 1.07 USD |
+7.71
|
$17.15B 3.65B USD | $13.65M 2.9M USD | $4.67 0.99 USD | $5.12 1.09 USD | $17.15B 3.65B USD | 18.62 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.72 15.46 USD |
-1.49
|
$17.05B 3.63B USD | $111.4K 23.69K USD | $71.58 15.22 USD | $74.06 15.75 USD | $17.05B 3.63B USD | 44.88 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
+0.89
|
$16.5B 3.51B USD | $2.08M 441.29K USD | $4.48 0.95 USD | $4.55 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $1.67M 355.24K USD | $8.91 1.89 USD | $8.99 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+3.2
|
$15.62B 3.32B USD | $381.9K 81.2K USD | $10.64 2.26 USD | $10.98 2.33 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.62 0.34 USD |
-1.22
|
$15.34B 3.26B USD | $9.11M 1.94M USD | $1.61 0.34 USD | $1.65 0.35 USD | $15.34B 3.26B USD | 27.00 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.16 4.71 USD |
+0.82
|
$13.79B 2.93B USD | $735.6K 156.41K USD | $21.74 4.62 USD | $22.18 4.72 USD | $13.79B 2.93B USD | 27.02 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.78 0.59 USD |
-0.36
|
$12.13B 2.58B USD | $6.28M 1.33M USD | $2.77 0.59 USD | $2.81 0.6 USD | $12.13B 2.58B USD | 34.75 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.01 0.64 USD |
-1.95
|
$11.59B 2.46B USD | $4.12M 875.87K USD | $3.01 0.64 USD | $3.05 0.65 USD | $11.59B 2.46B USD | 37.62 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.69 0.36 USD |
+0.6
|
$11.52B 2.45B USD | $17.28M 3.67M USD | $1.64 0.35 USD | $1.71 0.36 USD | $11.52B 2.45B USD | 8.44 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.88 0.4 USD |
-1.05
|
$10.66B 2.27B USD | $11.09M 2.36M USD | $1.83 0.39 USD | $1.89 0.4 USD | $10.66B 2.27B USD | 37.60 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $706.3K 150.18K USD | $1.88 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
+0.64
|
$10.45B 2.22B USD | $128.6K 27.34K USD | $28.3 6.02 USD | $28.64 6.09 USD | $10.45B 2.22B USD | 20.35 | $1.4 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.19
|
$9.63B 2.05B USD | $1.65M 351.37K USD | $5.19 1.1 USD | $5.29 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-1.42
|
$9.45B 2.01B USD | $9.79M 2.08M USD | $1.37 0.29 USD | $1.4 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.64 0.35 USD |
+4.46
|
$9.25B 1.97B USD | $11.83M 2.52M USD | $1.61 0.34 USD | $1.65 0.35 USD | $9.25B 1.97B USD | 32.79 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.56 0.54 USD |
-0.78
|
$8.97B 1.91B USD | $8.09M 1.72M USD | $2.52 0.54 USD | $2.58 0.55 USD | $8.97B 1.91B USD | 21.33 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.35 0.5 USD |
+0.43
|
$8.5B 1.81B USD | $4.79M 1.02M USD | $2.33 0.5 USD | $2.38 0.51 USD | $8.5B 1.81B USD | 14.68 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.2 5.78 USD |
-0.44
|
$8.22B 1.75B USD | $88.7K 18.86K USD | $26.9 5.72 USD | $27.28 5.8 USD | $8.22B 1.75B USD | 17.66 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.09 1.29 USD |
-0.16
|
$7.92B 1.68B USD | $3.93M 834.66K USD | $5.86 1.25 USD | $6.09 1.29 USD | $7.92B 1.68B USD | 33.83 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
-1.86
|
$7.47B 1.59B USD | $113.2K 24.07K USD | $2.11 0.45 USD | $2.16 0.46 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
-1.01
|
$7.43B 1.58B USD | $16.12M 3.43M USD | $1.9 0.4 USD | $1.96 0.42 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
+1.42
|
$7.36B 1.57B USD | $3.78M 803.72K USD | $2.1 0.45 USD | $2.15 0.46 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-2.62
|
$7.17B 1.52B USD | $50.64M 10.77M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.26 0.91 USD |
-0.93
|
$6.77B 1.44B USD | $1.16M 246.48K USD | $4.24 0.9 USD | $4.3 0.91 USD | $6.77B 1.44B USD | 9.06 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
0
|
$6.57B 1.4B USD | $2.82M 599.6K USD | $2.33 0.5 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
-2.02
|
$6.54B 1.39B USD | $103.7K 22.05K USD | $4.85 1.03 USD | $4.94 1.05 USD | $6.54B 1.39B USD | 14.69 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.39
|
$6.41B 1.36B USD | $383.1K 81.46K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
-1.17
|
$6.3B 1.34B USD | $369.9K 78.65K USD | $2.51 0.53 USD | $2.56 0.54 USD | $6.3B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
-1.51
|
$6.21B 1.32B USD | $2.37M 504.93K USD | $3.88 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.55 1.61 USD |
-0.92
|
$6.11B 1.3B USD | $247.2K 52.56K USD | $7.54 1.6 USD | $7.61 1.62 USD | $6.11B 1.3B USD | 20.40 | $0.37 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.22 0.68 USD |
-2.42
|
$6.1B 1.3B USD | $660K 140.34K USD | $3.18 0.68 USD | $3.29 0.7 USD | $6.1B 1.3B USD | 64.40 | $0.05 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.76 0.16 USD |
-1.95
|
$6.05B 1.29B USD | $16.22M 3.45M USD | $0.75 0.16 USD | $0.78 0.16 USD | $6.05B 1.29B USD | 75.50 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.26 4.1 USD |
-1.63
|
$5.89B 1.25B USD | $26.2K 5.57K USD | $19.24 4.09 USD | $19.38 4.12 USD | $5.89B 1.25B USD | 17.19 | $1.12 0.24 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.59 0.34 USD |
-2.45
|
$5.83B 1.24B USD | $4.33M 921.69K USD | $1.59 0.34 USD | $1.63 0.35 USD | $5.83B 1.24B USD | 14.45 | $0.11 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
-0.14
|
$5.74B 1.22B USD | $17.3K 3.68K USD | $14.3 3.04 USD | $14.48 3.08 USD | $5.74B 1.22B USD | 15.31 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
-2.13
|
$5.67B 1.21B USD | $5.9M 1.25M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.66 0.35 USD |
-5.68
|
$5.67B 1.2B USD | $12.83M 2.73M USD | $1.65 0.35 USD | $1.74 0.37 USD | $5.67B 1.2B USD | 83.00 | $0.02 0.004 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-1.75
|
$5.6B 1.19B USD | $6.82M 1.45M USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $2.11M 449.48K USD | $1.86 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+0.72
|
$5.39B 1.15B USD | $467.6K 99.43K USD | $4.17 0.89 USD | $4.22 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
+0.29
|
$5.29B 1.13B USD | $240.3K 51.1K USD | $3.34 0.71 USD | $3.4 0.72 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
0
|
$5.17B 1.1B USD | $293.3K 62.36K USD | $2.28 0.48 USD | $2.29 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
-0.52
|
$5.1B 1.08B USD | $38.64M 8.22M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $5.1B 1.08B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.83B 1.03B USD | $282.1K 59.98K USD | $1.81 0.38 USD | $1.85 0.39 USD | $4.83B 1.03B USD | 15.33 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $252.9K 53.77K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.87 1.04 USD |
+2.53
|
$4.37B 929.02M USD | $355.6K 75.61K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.37B 929.02M USD | 12.81 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
-0.14
|
$4.37B 928.63M USD | $40.4K 8.59K USD | $7.02 1.49 USD | $7.05 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.48 2.87 USD |
-0.15
|
$4.29B 911.69M USD | $125.8K 26.75K USD | $13.44 2.86 USD | $13.5 2.87 USD | $4.29B 911.69M USD | 9.17 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.69 0.36 USD |
-0.59
|
$4.24B 902.47M USD | $3.37M 716.42K USD | $1.65 0.35 USD | $1.7 0.36 USD | $4.24B 902.47M USD | 28.16 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.78 4.21 USD |
-1.1
|
$3.94B 838.63M USD | $123.1K 26.17K USD | $19.28 4.1 USD | $20 4.25 USD | $3.94B 838.63M USD | 20.39 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
+0.52
|
$3.92B 833.57M USD | $1.26M 268.15K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.89B 826.1M USD | $2.84M 604.23K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.49 0.32 USD |
-5.1
|
$3.79B 805.66M USD | $7.54M 1.6M USD | $1.49 0.32 USD | $1.57 0.33 USD | $3.79B 805.66M USD | 29.80 | $0.05 0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
0
|
$3.73B 794.16M USD | $795.3K 169.1K USD | $3.13 0.67 USD | $3.21 0.68 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-2.33
|
$3.64B 774.42M USD | $10.45M 2.22M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
-1.12
|
$3.63B 771.7M USD | $799.7K 170.04K USD | $1.73 0.37 USD | $1.77 0.38 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $840.6K 178.74K USD | $3.75 0.8 USD | $3.8 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
-0.7
|
$3.57B 758.29M USD | $5.14M 1.09M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $3.57B 758.29M USD | 35.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
+1.53
|
$3.52B 748.05M USD | $27.4K 5.83K USD | $2.65 0.56 USD | $2.65 0.56 USD | $3.52B 748.05M USD | 11.04 | $0.24 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.45B 733.51M USD | $2.38M 507.1K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.08 4.06 USD |
+0.32
|
$3.45B 733.38M USD | $7.3K 1.55K USD | $18.98 4.04 USD | $19.14 4.07 USD | $3.45B 733.38M USD | 8.29 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $1.98 0.42 USD |
-1.98
|
$3.19B 679.12M USD | $669.8K 142.42K USD | $1.95 0.41 USD | $2.02 0.43 USD | $3.19B 679.12M USD | 49.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
-0.58
|
$2.97B 632.39M USD | $190.7K 40.55K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
-1.29
|
$2.94B 625.2M USD | $4.8M 1.02M USD | $0.75 0.16 USD | $0.77 0.16 USD | $2.94B 625.2M USD | 19.12 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
+0.88
|
$2.92B 620.57M USD | $4.34M 922.96K USD | $1.1 0.23 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.71 1.21 USD |
0
|
$2.92B 619.95M USD | $136.6K 29.05K USD | $5.66 1.2 USD | $5.74 1.22 USD | $2.92B 619.95M USD | 7.82 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
-1.02
|
$2.88B 611.32M USD | $20.51M 4.36M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.17 0.67 USD |
+3.26
|
$2.83B 602.5M USD | $279.4K 59.41K USD | $3.09 0.66 USD | $3.18 0.68 USD | $2.83B 602.5M USD | 5.87 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
0
|
$2.81B 597.57M USD | $93.3K 19.84K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
+0.48
|
$2.63B 559.32M USD | $171.9K 36.55K USD | $2.05 0.44 USD | $2.1 0.45 USD | $2.63B 559.32M USD | 14.92 | $0.14 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.88 0.83 USD |
-1.02
|
$2.63B 558.52M USD | $210K 44.65K USD | $3.84 0.82 USD | $3.9 0.83 USD | $2.63B 558.52M USD | 27.71 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
0
|
$2.6B 553.37M USD | $756.1K 160.77K USD | $3.42 0.73 USD | $3.53 0.75 USD | $2.6B 553.37M USD | 22.00 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-0.72
|
$2.59B 550.77M USD | $940.7K 200.02K USD | $1.37 0.29 USD | $1.39 0.3 USD | $2.59B 550.77M USD | 8.62 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
0
|
$2.35B 500.57M USD | $58.2K 12.38K USD | $1.23 0.26 USD | $1.26 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||