Trang kết quả 63 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10331.45 GBP 13213.26 USD |
-0.35
|
— — | 10322.01 GBP 13201.19 USD | 10369.16 GBP 13261.49 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 943.3 USD — |
-8
|
— — | 936.52 USD — | 1011.08 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1768.04 USD — |
-4.07
|
— — | 1758.45 USD — | 1817.54 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3079.74 SEK 300.62 USD |
-1.77
|
— — | 3068.44 SEK 299.52 USD | 3080.59 SEK 300.7 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.86 USD — |
-0.47
|
— — | 114.46 USD — | 114.9 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1951.58 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.47 SEK 83.02 USD |
0
|
— — | 850.47 SEK 83.02 USD | 850.47 SEK 83.02 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 60952.8 EUR 66629.65 USD |
-0.96
|
— — | 60804.6 EUR 66467.64 USD | 60952.8 EUR 66629.65 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 461.19 MXN 27.31 USD |
-1.83
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3816.03 EUR 4171.44 USD |
-1.09
|
— — | 3808.78 EUR 4163.51 USD | 3855.11 EUR 4214.16 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 856.13 USD — |
+2.88
|
— — | 827.78 USD — | 857.69 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 331.16 USD — |
+0.99
|
— — | 326.5 USD — | 333.74 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23372.32 GBP 29891.7 USD |
-0.65
|
— — | 23339.78 GBP 29850.08 USD | 23525.8 GBP 30087.99 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 627.23 USD — |
-2.7
|
— — | 621.46 USD — | 647.29 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1840.04 USD — |
-4.05
|
— — | 1830.06 USD — | 1891.54 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2655.36 USD — |
-3.67
|
— — | 2641.86 USD — | 2682.8 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 266.35 USD — |
<0.01
|
— — | 262.27 USD — | 266.58 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 162.36 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 901.71 EUR 985.69 USD |
-0.43
|
— — | 900.22 EUR 984.07 USD | 904.77 EUR 989.04 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1782.2 SEK 173.97 USD |
-0.41
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35224.9 EUR 38505.57 USD |
-0.09
|
— — | 35224.9 EUR 38505.57 USD | 35317.48 EUR 38606.78 USD | — - | — — |
| IGC TRADE IGCT.SA | 7538.88 BRL 1528.01 USD |
-0.8
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 731.69 MXN 43.33 USD |
-1.84
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2359.12 EUR 2578.84 USD |
-1.14
|
— — | 2354.63 EUR 2573.93 USD | 2383.29 EUR 2605.26 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.64 USD — |
+0.46
|
— — | 190.64 USD — | 190.64 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 279.66 USD — |
+0.99
|
— — | 275.72 USD — | 281.83 USD — | — - | — — |
| FTSE SmallCap FTSC | 7768.61 GBP 9935.55 USD |
-0.33
|
— — | 7768.32 GBP 9935.18 USD | 7793.96 GBP 9967.98 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 874.13 USD — |
-8
|
— — | 867.85 USD — | 936.94 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 958.14 NOK 91.91 USD |
+0.4
|
— — | 956.27 NOK 91.73 USD | 960.73 NOK 92.16 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 374.73 USD — |
-3.45
|
— — | 374.39 USD — | 388.14 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 225.67 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 309.04 EUR 337.83 USD |
-0.24
|
— — | 308.79 EUR 337.55 USD | 309.18 EUR 337.98 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3855.75 SEK 376.37 USD |
-1.01
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13969.52 EUR 15270.57 USD |
+0.01
|
— — | 13901.74 EUR 15196.48 USD | 13999.81 EUR 15303.68 USD | — - | — — |
| IBRASIL IBRA.SA | 6641.84 BRL 1346.19 USD |
-0.79
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 291.66 MXN 17.27 USD |
-1.9
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4459.97 EUR 4875.35 USD |
-1.08
|
— — | 4451.5 EUR 4866.09 USD | 4505.64 EUR 4925.27 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.57 AUD 32.14 USD |
-2.07
|
— — | 48.45 AUD 32.06 USD | 49.59 AUD 32.82 USD | — - | — — |
| CDAX P CDAXX | 2095.61 EUR 2290.78 USD |
-1.25
|
— — | 2095.61 EUR 2290.78 USD | 2122.17 EUR 2319.82 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 431.83 CNY 60.04 USD |
-4.37
|
— — | 428.4 CNY 59.57 USD | 441.63 CNY 61.41 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 34.78 USD — |
-3.62
|
— — | 34.77 USD — | 36.01 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.49 USD — |
-1.04
|
— — | — — | — — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2880.81 USD — |
-3.67
|
— — | 2866.16 USD — | 2910.58 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1366.58 SEK 133.4 USD |
0
|
— — | 1366.58 SEK 133.4 USD | 1366.58 SEK 133.4 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 37.39 USD — |
-0.89
|
— — | 37.39 USD — | 37.39 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4600.58 SEK 449.07 USD |
-2.29
|
— — | 4586.23 SEK 447.67 USD | 4601.27 SEK 449.14 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13969.52 EUR 15270.57 USD |
+0.01
|
— — | 13901.74 EUR 15196.48 USD | 13999.81 EUR 15303.68 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71414.67 BRL 14474.58 USD |
-0.8
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 466.35 MXN 27.61 USD |
-1.9
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4547.05 EUR 4970.54 USD |
-0.25
|
— — | 4539.54 EUR 4962.33 USD | 4553.92 EUR 4978.05 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16162.7 USD — |
+1.01
|
— — | 15934.98 USD — | 16288.3 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9873.85 GBP 12628.02 USD |
-0.55
|
— — | 9851.02 GBP 12598.82 USD | 9928.02 GBP 12697.3 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2724.34 SEK 265.93 USD |
-1.05
|
— — | 2712.4 SEK 264.76 USD | 2724.39 SEK 265.93 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 186.67 USD — |
-8.72
|
— — | 183.33 USD — | 191.04 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1395.04 SEK 136.17 USD |
-2.16
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67691.93 EUR 73996.43 USD |
-1.81
|
— — | 67548.27 EUR 73839.39 USD | 67820.52 EUR 74136.99 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 174.21 BRL 35.31 USD |
-0.79
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 810.35 MXN 47.98 USD |
-1.94
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5282.07 EUR 5774.02 USD |
-0.25
|
— — | 5273.35 EUR 5764.48 USD | 5290.06 EUR 5782.75 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.99 USD — |
-0.04
|
— — | 4.93 USD — | 5 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19290.81 USD — |
-4.22
|
— — | 19151.66 USD — | 19915.91 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3081.04 SEK 300.75 USD |
-1.13
|
— — | 3057.65 SEK 298.46 USD | 3101.16 SEK 302.71 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6092.07 USD — |
-0.85
|
— — | 6074.44 USD — | 6123 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1420.9 SEK 138.7 USD |
-1.27
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |