Trang kết quả 63 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2895.46 EUR 3165.13 USD |
+0.22
|
— — | 2889.02 EUR 3158.09 USD | 2910.73 EUR 3181.82 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 301.02 USD — |
-0.46
|
— — | 299.67 USD — | 305.8 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6700.09 SEK 654.01 USD |
+0.04
|
— — | 6693.22 SEK 653.34 USD | 6700.94 SEK 654.09 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10403.1 SEK 1015.47 USD |
+1.59
|
— — | 10256.43 SEK 1001.15 USD | 10256.43 SEK 1001.15 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 34583.07 EUR 37803.97 USD |
-0.85
|
— — | 34571.79 EUR 37791.64 USD | 34932.38 EUR 38185.81 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 811.76 EUR 887.36 USD |
-0.54
|
— — | 808.84 EUR 884.17 USD | 817.52 EUR 893.66 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.69 AUD 9.06 USD |
+0.15
|
— — | 13.66 AUD 9.04 USD | 13.78 AUD 9.12 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1261.55 USD — |
-1
|
— — | 1260.65 USD — | 1287.63 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8164.12 GBP 10441.39 USD |
-0.19
|
— — | 8162.68 GBP 10439.54 USD | 8237.36 GBP 10535.06 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8926.67 USD — |
+0.82
|
— — | 8853.87 USD — | 8961.74 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 502.74 USD — |
-0.43
|
— — | 500.11 USD — | 509.31 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1125.23 USD — |
-0.44
|
— — | 1122.24 USD — | 1137.15 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2569.45 SEK 250.81 USD |
+0.45
|
— — | 2561.14 SEK 250 USD | 2576.48 SEK 251.5 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 141.85 USD — |
+0.87
|
— — | 139.59 USD — | 142.11 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
-1.88
|
— — | -59.18 USD — | -48.76 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1211.91 USD — |
+0.5
|
— — | 1203.41 USD — | 1214.29 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 819.64 SEK 80.01 USD |
-1.17
|
— — | 819.64 SEK 80.01 USD | 819.64 SEK 80.01 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46834.24 EUR 51196.15 USD |
-0.17
|
— — | 46834.24 EUR 51196.15 USD | 47233.2 EUR 51632.27 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2913.95 EUR 3185.34 USD |
-0.36
|
— — | 2906.9 EUR 3177.63 USD | 2933.6 EUR 3206.82 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 685.15 USD — |
-1
|
— — | 684.66 USD — | 699.31 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 274.68 USD — |
+0.83
|
— — | 271.88 USD — | 274.87 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21093.23 GBP 26976.89 USD |
-0.45
|
— — | 21063.61 GBP 26939.01 USD | 21247.78 GBP 27174.55 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 455.11 USD — |
+1.04
|
— — | 451.74 USD — | 456.54 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1155.55 USD — |
-0.42
|
— — | 1152.49 USD — | 1167.8 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1353.54 USD — |
+1.66
|
— — | 1333.55 USD — | 1363.14 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 188.27 USD — |
-0.08
|
— — | 187.92 USD — | 189.98 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.72 USD — |
-0.28
|
— — | 127.14 USD — | 128.68 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.55 USD — |
-0.46
|
— — | 28.55 USD — | 28.68 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1111.75 EUR 1215.29 USD |
-1.52
|
— — | 1109.82 EUR 1213.18 USD | 1144.66 EUR 1251.27 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1870.33 SEK 182.57 USD |
+1.59
|
— — | 1854.52 SEK 181.02 USD | 1854.52 SEK 181.02 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28674.2 EUR 31344.77 USD |
-0.46
|
— — | 28647.72 EUR 31315.83 USD | 28854.89 EUR 31542.29 USD | — - | — — |
| IGC TRADE IGCT.SA | 5571.34 BRL 1129.22 USD |
-0.32
|
— — | 5546.29 BRL 1124.14 USD | 5599.51 BRL 1134.93 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1882.67 EUR 2058.01 USD |
-0.36
|
— — | 1878.11 EUR 2053.03 USD | 1895.37 EUR 2071.9 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 269.95 USD — |
+0.45
|
— — | 265.43 USD — | 272.21 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 232.03 USD — |
+0.84
|
— — | 229.65 USD — | 232.18 USD — | — - | — — |
| FTSE SmallCap FTSC | 6727.92 GBP 8604.58 USD |
+0.19
|
— — | 6715.16 GBP 8588.26 USD | 6744.82 GBP 8626.19 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 472.01 USD — |
-0.74
|
— — | 469.53 USD — | 478.2 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 585.77 USD — |
0
|
— — | 585.77 USD — | 585.77 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 717.17 NOK 68.8 USD |
+0.62
|
— — | 712.43 NOK 68.34 USD | 718.96 NOK 68.97 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 277.42 USD — |
+0.19
|
— — | 276.39 USD — | 279.9 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 203.13 USD — |
-1.11
|
— — | 202.54 USD — | 204.16 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 267.43 EUR 292.34 USD |
-0.11
|
— — | 267.04 EUR 291.92 USD | 267.69 EUR 292.62 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3469 SEK 338.62 USD |
+0.34
|
— — | 3450.08 SEK 336.77 USD | 3450.08 SEK 336.77 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 7997.38 EUR 8742.22 USD |
-0.44
|
— — | 7997.38 EUR 8742.22 USD | 8081.66 EUR 8834.35 USD | — - | — — |
| IBRASIL IBRA.SA | 4895.75 BRL 992.29 USD |
-0.34
|
— — | 4872.73 BRL 987.62 USD | 4920.32 BRL 997.27 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3355.17 EUR 3667.65 USD |
-0.36
|
— — | 3347.04 EUR 3658.77 USD | 3377.79 EUR 3692.38 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.46 AUD 22.81 USD |
-1.04
|
— — | 34.46 AUD 22.81 USD | 34.87 AUD 23.08 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1583.73 EUR 1731.23 USD |
+0.13
|
— — | 1581.54 EUR 1728.84 USD | 1594.45 EUR 1742.95 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 300.31 CNY 41.76 USD |
+0.02
|
— — | 299.29 CNY 41.61 USD | 302.43 CNY 42.05 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.99 USD — |
+0.12
|
— — | 31.89 USD — | 32.29 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.22 USD — |
-0.22
|
— — | 31.19 USD — | 31.29 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1447.34 USD — |
+1.66
|
— — | 1425.96 USD — | 1457.61 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1091.99 SEK 106.59 USD |
+0.39
|
— — | 1091.99 SEK 106.59 USD | 1091.99 SEK 106.59 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.08 USD — |
0
|
— — | 32.08 USD — | 32.08 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3081161 USD — |
-0.4
|
— — | 3081161 USD — | 3081161 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4063.42 SEK 396.64 USD |
+0.72
|
— — | 4024.91 SEK 392.88 USD | 4064.65 SEK 396.76 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 7997.38 EUR 8742.22 USD |
-0.44
|
— — | 7997.38 EUR 8742.22 USD | 8081.66 EUR 8834.35 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 52388.06 BRL 10618.2 USD |
-0.3
|
— — | 52134.14 BRL 10566.73 USD | 52633.05 BRL 10667.85 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3934.29 EUR 4300.71 USD |
-0.34
|
— — | 3924.98 EUR 4290.53 USD | 3963.67 EUR 4332.83 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12491.04 USD — |
+1.09
|
— — | 12363.82 USD — | 12499.68 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6657.74 GBP 8514.82 USD |
-2.2
|
— — | 6657.74 GBP 8514.82 USD | 6874.12 GBP 8791.56 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2272.52 SEK 221.83 USD |
+0.45
|
— — | 2265.23 SEK 221.11 USD | 2278.95 SEK 222.45 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 89.97 USD — |
+1.04
|
— — | 88.51 USD — | 91.16 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1009.78 SEK 98.57 USD |
+1.75
|
— — | 993.81 SEK 97.01 USD | 993.81 SEK 97.01 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 49007.7 EUR 53572.04 USD |
+0.37
|
— — | 48900.81 EUR 53455.19 USD | 49339.74 EUR 53935 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 126.27 BRL 25.59 USD |
-0.29
|
— — | 125.65 BRL 25.47 USD | 126.86 BRL 25.71 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4497.44 EUR 4916.31 USD |
-0.34
|
— — | 4486.79 EUR 4904.67 USD | 4531.02 EUR 4953.02 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.3 USD — |
-1.04
|
— — | 6.21 USD — | 6.44 USD — | — - | — — |