Trang kết quả 63 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6795.42 SEK 663.32 USD |
-0.19
|
— — | 6794.62 SEK 663.24 USD | 6809.95 SEK 664.74 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9709.46 SEK 947.76 USD |
-1.62
|
— — | 9709.46 SEK 947.76 USD | 9709.46 SEK 947.76 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33742.56 EUR 36885.18 USD |
+0.79
|
— — | 33593.19 EUR 36721.9 USD | 34407.25 EUR 37611.77 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 883.7 EUR 966 USD |
+0.17
|
— — | 879.88 EUR 961.83 USD | 884.83 EUR 967.24 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.12 AUD 11.33 USD |
+0.83
|
— — | 16.95 AUD 11.22 USD | 17.15 AUD 11.35 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1146.93 USD — |
-0.32
|
— — | 1144.79 USD — | 1180.24 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9720.51 GBP 12431.91 USD |
+0.27
|
— — | 9693.95 GBP 12397.94 USD | 9740.24 GBP 12457.14 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 627.59 USD — |
+1.9
|
— — | 619.86 USD — | 627.95 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1489.31 USD — |
+0.87
|
— — | 1480.22 USD — | 1490.98 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2787.77 SEK 272.12 USD |
-0.06
|
— — | 2782.23 SEK 271.58 USD | 2794.49 SEK 272.78 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 140.32 USD — |
+1.41
|
— — | 138.34 USD — | 140.48 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1557.45 USD — |
+1.31
|
— — | 1537.36 USD — | 1562.28 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 861.99 SEK 84.14 USD |
-1.11
|
— — | 861.99 SEK 84.14 USD | 861.99 SEK 84.14 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58524.31 EUR 63974.98 USD |
+0.38
|
— — | 58199.93 EUR 63620.39 USD | 58555.86 EUR 64009.47 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3594.56 EUR 3929.34 USD |
+0.22
|
— — | 3577.52 EUR 3910.71 USD | 3598.13 EUR 3933.24 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 498.9 USD — |
-0.32
|
— — | 497.97 USD — | 513.39 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 301.46 USD — |
+0.36
|
— — | 300.01 USD — | 302.5 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22914.24 GBP 29305.84 USD |
+0.27
|
— — | 22821.18 GBP 29186.83 USD | 22918.45 GBP 29311.23 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 555.9 USD — |
+0.64
|
— — | 553.38 USD — | 557.68 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1545.04 USD — |
+0.88
|
— — | 1535.62 USD — | 1546.77 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2315.84 USD — |
+0.31
|
— — | 2304.67 USD — | 2318.25 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 192.86 USD — |
+0.77
|
— — | 191.46 USD — | 193.78 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.65 USD — |
+1.36
|
— — | 125.93 USD — | 128.11 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 924.16 EUR 1010.23 USD |
+0.03
|
— — | 921.75 EUR 1007.6 USD | 924.38 EUR 1010.47 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1932.03 SEK 188.59 USD |
-0.68
|
— — | 1932.03 SEK 188.59 USD | 1932.03 SEK 188.59 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35832.54 EUR 39169.81 USD |
+0.62
|
— — | 35580.01 EUR 38893.76 USD | 35848.17 EUR 39186.89 USD | — - | — — |
| IGC TRADE IGCT.SA | 7125.04 BRL 1444.13 USD |
+0.5
|
— — | 7076.64 BRL 1434.32 USD | 7151.7 BRL 1449.53 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2265.59 EUR 2476.6 USD |
+0.22
|
— — | 2254.85 EUR 2464.86 USD | 2267.84 EUR 2479.06 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 202.26 USD — |
+0.46
|
— — | 200.53 USD — | 203.32 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 254.57 USD — |
+0.36
|
— — | 253.35 USD — | 255.45 USD — | — - | — — |
| FTSE SmallCap FTSC | 7384.46 GBP 9444.25 USD |
+0.57
|
— — | 7336.96 GBP 9383.5 USD | 7384.46 GBP 9444.25 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 582.83 USD — |
+1.9
|
— — | 575.66 USD — | 583.17 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 710.65 USD — |
0
|
— — | 710.65 USD — | 710.65 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 778.13 NOK 74.64 USD |
+0.04
|
— — | 777.32 NOK 74.57 USD | 780.85 NOK 74.91 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 314.46 USD — |
+1.35
|
— — | 310.26 USD — | 315.44 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 215.98 USD — |
+0.5
|
— — | 214.68 USD — | 216.09 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 296.55 EUR 324.17 USD |
+0.18
|
— — | 295.68 EUR 323.22 USD | 296.88 EUR 324.53 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3235.28 SEK 315.8 USD |
+0.64
|
— — | 3235.28 SEK 315.8 USD | 3235.28 SEK 315.8 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10846.16 EUR 11856.32 USD |
-1.16
|
— — | 10843.12 EUR 11853 USD | 11008.22 EUR 12033.47 USD | — - | — — |
| IBRASIL IBRA.SA | 6270.85 BRL 1271 USD |
+0.5
|
— — | 6228.05 BRL 1262.32 USD | 6294.52 BRL 1275.8 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4173.36 EUR 4562.05 USD |
+0.22
|
— — | 4153.58 EUR 4540.42 USD | 4177.5 EUR 4566.57 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.65 AUD 28.23 USD |
+0.36
|
— — | 42.3 AUD 27.99 USD | 42.82 AUD 28.34 USD | — - | — — |
| CDAX P CDAXX | 2009.76 EUR 2196.94 USD |
+0.41
|
— — | 1998.51 EUR 2184.64 USD | 2013.14 EUR 2200.63 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 406.75 CNY 56.56 USD |
+0.06
|
— — | 403.88 CNY 56.16 USD | 407.14 CNY 56.61 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.75 USD — |
+2.01
|
— — | 29.19 USD — | 29.83 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.64 USD — |
-0.35
|
— — | 39.6 USD — | 39.66 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2502.25 USD — |
+0.31
|
— — | 2490.18 USD — | 2504.85 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1254.79 SEK 122.48 USD |
-0.01
|
— — | 1254.79 SEK 122.48 USD | 1254.79 SEK 122.48 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 27.3 USD — |
-2.58
|
— — | 27.3 USD — | 28.02 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4173.75 SEK 407.41 USD |
+0.39
|
— — | 4147.19 SEK 404.82 USD | 4173.75 SEK 407.41 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10846.16 EUR 11856.32 USD |
-1.16
|
— — | 10843.12 EUR 11853 USD | 11008.22 EUR 12033.47 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 67220.84 BRL 13624.56 USD |
+0.45
|
— — | 66789.33 BRL 13537.1 USD | 67478.17 BRL 13676.71 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4216.76 EUR 4609.49 USD |
+0.12
|
— — | 4201.69 EUR 4593.01 USD | 4224.35 EUR 4617.79 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14432.82 USD — |
+0.39
|
— — | 14363.57 USD — | 14482.51 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11127.83 GBP 14231.78 USD |
+0.87
|
— — | 10813.43 GBP 13829.68 USD | 11127.83 GBP 14231.78 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2469.3 SEK 241.03 USD |
-0.01
|
— — | 2463.37 SEK 240.46 USD | 2474.31 SEK 241.52 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 160.43 USD — |
+6.63
|
— — | 150.45 USD — | 160.61 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1179.93 SEK 115.18 USD |
+1.26
|
— — | 1179.93 SEK 115.18 USD | 1179.93 SEK 115.18 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73249.7 EUR 80071.82 USD |
+0.17
|
— — | 72834.58 EUR 79618.04 USD | 73632.21 EUR 80489.95 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 163.44 BRL 33.13 USD |
+0.94
|
— — | 162.43 BRL 32.92 USD | 164.07 BRL 33.25 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4861.75 EUR 5314.55 USD |
+0.12
|
— — | 4844.38 EUR 5295.56 USD | 4870.51 EUR 5324.13 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.77 USD — |
-0.37
|
— — | 4.74 USD — | 4.81 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17753.74 USD — |
+0.76
|
— — | 17682.16 USD — | 17772.36 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2791.39 SEK 272.47 USD |
+0.03
|
— — | 2649.17 SEK 258.59 USD | 2820.43 SEK 275.31 USD | 32 - | — — |