Trang kết quả 63 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6808.49 SEK 664.59 USD |
-0.16
|
— — | 6794.2 SEK 663.2 USD | 6824.7 SEK 666.17 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9869.03 SEK 963.34 USD |
+0.78
|
— — | 9869.03 SEK 963.34 USD | 9869.03 SEK 963.34 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33478.06 EUR 36596.04 USD |
-1.68
|
— — | 33163.49 EUR 36252.18 USD | 33801.09 EUR 36949.16 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 882.19 EUR 964.35 USD |
+0.05
|
— — | 878.73 EUR 960.57 USD | 884.06 EUR 966.4 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.98 AUD 11.24 USD |
+0.12
|
— — | 16.94 AUD 11.21 USD | 17.07 AUD 11.3 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1150.58 USD — |
+1.39
|
— — | 1131.94 USD — | 1152.47 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9693.93 GBP 12397.92 USD |
+0.02
|
— — | 9658.86 GBP 12353.06 USD | 9699.82 GBP 12405.45 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 615.91 USD — |
-0.54
|
— — | 615.52 USD — | 621.73 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1476.4 USD — |
+0.81
|
— — | 1466.96 USD — | 1484.46 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2789.44 SEK 272.28 USD |
+1.13
|
— — | 2780.33 SEK 271.39 USD | 2795.38 SEK 272.86 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.37 USD — |
+0.12
|
— — | 137.43 USD — | 138.9 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1537.99 USD — |
+0.83
|
— — | 1536.38 USD — | 1538.08 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 871.69 SEK 85.09 USD |
<0.01
|
— — | 871.69 SEK 85.09 USD | 871.69 SEK 85.09 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58305.05 EUR 63735.3 USD |
+0.1
|
— — | 58103.13 EUR 63514.57 USD | 58586.69 EUR 64043.17 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3586.69 EUR 3920.74 USD |
+0.17
|
— — | 3578.91 EUR 3912.23 USD | 3595.26 EUR 3930.1 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 500.49 USD — |
+1.39
|
— — | 492.38 USD — | 501.31 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 300.39 USD — |
+0.5
|
— — | 298.28 USD — | 302.11 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22852.4 GBP 29226.76 USD |
+1.28
|
— — | 22554.71 GBP 28846.03 USD | 22852.4 GBP 29226.76 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 552.37 USD — |
-0.62
|
— — | 552.1 USD — | 555.96 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1531.55 USD — |
+0.81
|
— — | 1521.75 USD — | 1539.91 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2308.58 USD — |
+1.29
|
— — | 2301.09 USD — | 2323.29 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 191.4 USD — |
+0.75
|
— — | 189.97 USD — | 191.48 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 125.94 USD — |
+0.72
|
— — | 125.04 USD — | 126.93 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 923.88 EUR 1009.93 USD |
-0.05
|
— — | 922.38 EUR 1008.28 USD | 924.1 EUR 1010.17 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1945.34 SEK 189.89 USD |
+3.22
|
— — | 1945.34 SEK 189.89 USD | 1945.34 SEK 189.89 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35611 EUR 38927.63 USD |
+0.37
|
— — | 35495.46 EUR 38801.33 USD | 35677.12 EUR 38999.91 USD | — - | — — |
| IGC TRADE IGCT.SA | 7093.87 BRL 1437.81 USD |
-0.04
|
— — | 7082.36 BRL 1435.48 USD | 7110.88 BRL 1441.26 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2260.63 EUR 2471.17 USD |
+0.17
|
— — | 2255.73 EUR 2465.82 USD | 2266.03 EUR 2477.08 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 201.33 USD — |
+1.54
|
— — | 197.74 USD — | 201.99 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 253.66 USD — |
+0.5
|
— — | 251.89 USD — | 255.12 USD — | — - | — — |
| FTSE SmallCap FTSC | 7342.76 GBP 9390.92 USD |
+0.57
|
— — | 7294.65 GBP 9329.39 USD | 7342.76 GBP 9390.92 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 571.99 USD — |
-0.54
|
— — | 571.63 USD — | 577.4 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 710.65 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 777.84 NOK 74.62 USD |
+0.8
|
— — | 771.61 NOK 74.02 USD | 778.79 NOK 74.71 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 310.26 USD — |
+1.55
|
— — | 305.51 USD — | 311.94 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 214.91 USD — |
+1.03
|
— — | 212.71 USD — | 215.44 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 296.03 EUR 323.6 USD |
+0.98
|
— — | 293.81 EUR 321.18 USD | 296.27 EUR 323.87 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3214.84 SEK 313.81 USD |
+0.83
|
— — | 3214.84 SEK 313.81 USD | 3214.84 SEK 313.81 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10973.41 EUR 11995.42 USD |
-0.81
|
— — | 10972.12 EUR 11994.01 USD | 11070.09 EUR 12101.1 USD | — - | — — |
| IBRASIL IBRA.SA | 6243.16 BRL 1265.39 USD |
-0.02
|
— — | 6233.05 BRL 1263.34 USD | 6257.44 BRL 1268.28 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4164.22 EUR 4552.06 USD |
+0.17
|
— — | 4155.19 EUR 4542.18 USD | 4174.17 EUR 4562.93 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.5 AUD 28.13 USD |
-0.4
|
— — | 42.41 AUD 28.07 USD | 43.07 AUD 28.51 USD | — - | — — |
| CDAX P CDAXX | 2001.63 EUR 2188.05 USD |
+0.32
|
— — | 1994.27 EUR 2180.01 USD | 2006.19 EUR 2193.04 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 406.51 CNY 56.52 USD |
+1
|
— — | 405.88 CNY 56.43 USD | 411.45 CNY 57.21 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.16 USD — |
+1.52
|
— — | 28.79 USD — | 29.42 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.78 USD — |
+0.08
|
— — | 39.7 USD — | 39.8 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2494.4 USD — |
+1.29
|
— — | 2486.31 USD — | 2510.29 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1254.97 SEK 122.5 USD |
+0.28
|
— — | 1254.97 SEK 122.5 USD | 1254.97 SEK 122.5 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.02 USD — |
-0.59
|
— — | 28.02 USD — | 28.19 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4157.58 SEK 405.83 USD |
+1.17
|
— — | 4140.77 SEK 404.19 USD | 4164.47 SEK 406.5 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10973.41 EUR 11995.42 USD |
-0.81
|
— — | 10972.12 EUR 11994.01 USD | 11070.09 EUR 12101.1 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66959.22 BRL 13571.53 USD |
-0.04
|
— — | 66853.86 BRL 13550.18 USD | 67123.69 BRL 13604.87 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4211.77 EUR 4604.03 USD |
+0.22
|
— — | 4195.35 EUR 4586.08 USD | 4221.61 EUR 4614.79 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14376.72 USD — |
+0.5
|
— — | 14276.01 USD — | 14458.73 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11032.08 GBP 14109.32 USD |
+3.05
|
— — | 10703.38 GBP 13688.94 USD | 11037.05 GBP 14115.68 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2469.66 SEK 241.07 USD |
+0.46
|
— — | 2459.49 SEK 240.08 USD | 2474.35 SEK 241.53 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 150.45 USD — |
+3.83
|
— — | 144.88 USD — | 150.67 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1165.24 SEK 113.74 USD |
+1.44
|
— — | 1165.24 SEK 113.74 USD | 1165.24 SEK 113.74 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73122.68 EUR 79932.97 USD |
-0.75
|
— — | 72400.56 EUR 79143.59 USD | 74060.87 EUR 80958.54 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 162.02 BRL 32.84 USD |
-0.53
|
— — | 161.77 BRL 32.79 USD | 162.43 BRL 32.92 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4856 EUR 5308.26 USD |
+0.22
|
— — | 4837.07 EUR 5287.57 USD | 4867.35 EUR 5320.67 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.79 USD — |
+0.23
|
— — | 4.75 USD — | 4.83 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17619.5 USD — |
+1.07
|
— — | 17440.27 USD — | 17735.33 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2790.47 SEK 272.38 USD |
+0.18
|
— — | 2766.27 SEK 270.02 USD | 2813.16 SEK 274.6 USD | 32 - | — — |