Trang kết quả 64 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53148.3 EUR 58098.27 USD |
<0.01
|
— — | 53067.39 EUR 58009.83 USD | 53293.69 EUR 58257.2 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1445.96 MXN 85.62 USD |
-1.94
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2541.06 EUR 2777.72 USD |
-0.25
|
— — | 2536.87 EUR 2773.14 USD | 2544.9 EUR 2781.92 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 636.41 SEK 62.12 USD |
-1.18
|
— — | 634.08 SEK 61.89 USD | 636.59 SEK 62.14 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 464.18 USD — |
-0.89
|
— — | 462.83 USD — | 466.53 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 83.44 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8432.07 SEK 823.07 USD |
-4.72
|
— — | — — | — — | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53148.3 EUR 58098.27 USD |
<0.01
|
— — | 53067.39 EUR 58009.83 USD | 53293.69 EUR 58257.2 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36565.65 BRL 7411.26 USD |
-0.82
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 359.93 MXN 21.31 USD |
-1.41
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2185.42 EUR 2388.96 USD |
-0.91
|
— — | 2179.79 EUR 2382.8 USD | 2202.35 EUR 2407.47 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 74.52 USD — |
-2.78
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.83 USD — |
-0.65
|
— — | 119.68 USD — | 119.91 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 71.39 USD — |
-3.97
|
— — | 71.37 USD — | 74.34 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 48.04 USD — |
+0.65
|
— — | 47.53 USD — | 48.32 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1343.49 SEK 131.14 USD |
-1.64
|
— — | 1335.41 SEK 130.35 USD | 1344.46 SEK 131.24 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 47.61 USD — |
-0.85
|
— — | 47.61 USD — | 47.61 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 234.29 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3866.4 SEK 377.41 USD |
-1.27
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9182.03 EUR 10037.2 USD |
+0.15
|
— — | 9182.03 EUR 10037.2 USD | 9201.44 EUR 10058.42 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6250.54 BRL 1266.88 USD |
-1.88
|
— — | — — | — — | — - | — — |
| Dynatrace, Inc. DT.MX | 512.67 MXN 30.36 USD |
-1.41
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2599.69 EUR 2841.81 USD |
-1.12
|
— — | 2598.5 EUR 2840.51 USD | 2626.29 EUR 2870.89 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE EUR CECEEUR | 3367.65 EUR 3681.3 USD |
-0.67
|
— — | 3357.24 EUR 3669.92 USD | 3388.75 EUR 3704.36 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4363.08 USD — |
+0.33
|
— — | 4350.41 USD — | 4383.89 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2335.03 SEK 227.93 USD |
-1.68
|
— — | 2324.67 SEK 226.92 USD | 2335.05 SEK 227.93 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7009.79 USD — |
-0.8
|
— — | 7008.15 USD — | 7050.74 USD — | — - | — — |
| STATE STREET MATERIALS SELECT S XLB-IV | 50.63 USD — |
-1.9
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 53.87 USD — |
-3.65
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 313.19 NZD 181.59 USD |
-0.38
|
— — | 312.51 NZD 181.2 USD | 317.82 NZD 184.28 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1561.73 SEK 152.44 USD |
-1.7
|
— — | 1557.87 SEK 152.07 USD | 1564.26 SEK 152.69 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62418.45 EUR 68231.8 USD |
-1.04
|
— — | 62418.45 EUR 68231.8 USD | 62803.69 EUR 68652.92 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 896.15 MXN 53.06 USD |
-1.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 328.78 USD — |
+3.35
|
— — | 318.13 USD — | 329.01 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1101.08 USD — |
+0.28
|
— — | 1097.88 USD — | 1106.33 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 810.58 EUR 886.07 USD |
0
|
— — | 810.58 EUR 886.07 USD | 810.58 EUR 886.07 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 399.09 USD — |
+1.01
|
— — | 394.88 USD — | 399.68 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 82.05 USD — |
-0.38
|
— — | 81.9 USD — | 82.07 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12619.48 NZD 7316.91 USD |
-0.76
|
— — | 12448.7 NZD 7217.89 USD | 12715.54 NZD 7372.61 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10794 SEK 1053.63 USD |
-0.32
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 23823.16 EUR 26041.93 USD |
-0.79
|
— — | 23719.75 EUR 25928.89 USD | 23866.2 EUR 26088.98 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 165.04 BRL 33.45 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 548.13 MXN 32.46 USD |
-1.83
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1372.35 EUR 1500.16 USD |
-1.13
|
— — | 1369.75 EUR 1497.32 USD | 1386.41 EUR 1515.53 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2902.48 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.28 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1074.34 SEK 104.87 USD |
-1.01
|
— — | 1070.14 SEK 104.46 USD | 1074.34 SEK 104.87 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3869.32 USD — |
-6.42
|
— — | 3857.69 USD — | 4134.72 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 309.61 USD — |
-9.45
|
— — | 308.69 USD — | 315.78 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8063.22 NZD 4675.14 USD |
-1
|
— — | 8030.78 NZD 4656.33 USD | 8144.92 NZD 4722.51 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6331.13 SEK 618 USD |
0
|
— — | 6331.13 SEK 618 USD | 6331.13 SEK 618 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 212260.61 EUR 232029.53 USD |
-0.29
|
— — | 211586.6 EUR 231292.74 USD | 212539.56 EUR 232334.46 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.64 BRL 12.49 USD |
-1.89
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.69 USD — |
0
|
— — | 1.69 USD — | 1.69 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1412.71 EUR 1544.28 USD |
-0.64
|
— — | 1412.71 EUR 1544.28 USD | 1430.82 EUR 1564.08 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 801.58 USD — |
-9.48
|
— — | 794.74 USD — | 860.83 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 2062.55 USD — |
-1.29
|
— — | 2062.39 USD — | 2062.61 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 564.16 SEK 55.07 USD |
-1.19
|
— — | 562.96 SEK 54.95 USD | 564.31 SEK 55.08 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1401.52 EUR 1532.05 USD |
-7.21
|
— — | 1400.01 EUR 1530.4 USD | 1419.43 EUR 1551.63 USD | — - | — — |