Trang kết quả 64 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49466.67 EUR 54073.75 USD |
+0.6
|
— — | 49245.83 EUR 53832.35 USD | 49524.55 EUR 54137.02 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1486.15 MXN 88 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2412.23 EUR 2636.89 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 67957.75 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 564.38 SEK 55.09 USD |
+0.36
|
— — | — — | — — | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 486.25 USD — |
+0.6
|
— — | 486.25 USD — | 486.25 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.9 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11894.66 SEK 1161.07 USD |
+2.99
|
— — | — — | — — | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49466.67 EUR 54073.75 USD |
+0.6
|
— — | 49245.83 EUR 53832.35 USD | 49524.55 EUR 54137.02 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34501.07 BRL 6992.8 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index DS.MX | 342.89 MXN 20.3 USD |
-0.67
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2097.1 EUR 2292.41 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 46.04 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.71 USD — |
+0.28
|
— — | 119.61 USD — | 119.78 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 61.72 USD — |
+0.93
|
— — | 61.15 USD — | 62.01 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.62 USD — |
+0.44
|
— — | 41.4 USD — | 42.01 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1228.21 SEK 119.89 USD |
+1.18
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 34.99 USD — |
-0.58
|
— — | 34.99 USD — | 34.99 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 210.9 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2942.32 SEK 287.21 USD |
+0.31
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8361.71 EUR 9140.48 USD |
+0.44
|
— — | 8319.93 EUR 9094.81 USD | 8367.74 EUR 9147.07 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5645.02 BRL 1144.15 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index TR DT.MX | 474.59 MXN 28.1 USD |
-0.67
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2473.81 EUR 2704.21 USD |
+0.24
|
— — | — — | — — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2893.75 EUR 3163.26 USD |
-0.43
|
— — | 2890.4 EUR 3159.6 USD | 2909.83 EUR 3180.84 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3931.8 USD — |
+0.74
|
— — | 3903.01 USD — | 3945.72 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3224.27 USD — |
+1.73
|
— — | 3219.91 USD — | 3225.8 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2115.17 SEK 206.47 USD |
+1.19
|
— — | — — | — — | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7247.83 USD — |
+0.73
|
— — | 7240.51 USD — | 7247.58 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.89 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 49.92 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 339.85 NZD 209.72 USD |
-0.21
|
— — | 339.68 NZD 209.61 USD | 342.29 NZD 211.22 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1641 SEK 160.18 USD |
+2.35
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74891.5 EUR 81866.53 USD |
-0.11
|
— — | 74852.48 EUR 81823.87 USD | 75546.79 EUR 82582.85 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 852.95 MXN 50.51 USD |
-0.82
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 557.19 USD — |
+0.41
|
— — | 553.3 USD — | 557.19 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1013.18 USD — |
+0.74
|
— — | 1007.01 USD — | 1016.77 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 783.75 EUR 856.74 USD |
+0.32
|
— — | 783.75 EUR 856.74 USD | 783.75 EUR 856.74 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 356.89 USD — |
+0.26
|
— — | 356.89 USD — | 356.89 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 84.57 USD — |
+0.14
|
— — | 84.27 USD — | 84.58 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12856.52 NZD 7933.67 USD |
+0.43
|
— — | 12784.96 NZD 7889.52 USD | 12939.36 NZD 7984.79 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11901.8 SEK 1161.76 USD |
+2.61
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26791.84 EUR 29287.1 USD |
+1
|
— — | 26446.93 EUR 28910.07 USD | 26887.25 EUR 29391.4 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 154.76 BRL 31.37 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 533.5 MXN 31.59 USD |
-0.82
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1324.45 EUR 1447.8 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2831.23 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.57 USD — |
0
|
— — | 3.57 USD — | 3.57 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1023.34 SEK 99.89 USD |
+0.48
|
— — | — — | — — | 403 - | — — |
| S&P North American Technology S SPGSTI | 3148.96 USD — |
+0.87
|
— — | 3121.86 USD — | 3161.57 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 234.44 USD — |
+2.61
|
— — | 234.39 USD — | 234.83 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8544.14 NZD 5272.53 USD |
+0.63
|
— — | 8492.33 NZD 5240.56 USD | 8560.6 NZD 5282.69 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6014.88 SEK 587.13 USD |
-0.31
|
— — | — — | — — | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 205859.44 EUR 225032.18 USD |
+0.39
|
— — | 204784.62 EUR 223857.26 USD | 206526.38 EUR 225761.24 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.73 BRL 11.3 USD |
-0.13
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.52 USD — |
+3.12
|
— — | — — | — — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1122.92 EUR 1227.51 USD |
0
|
— — | — — | — — | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 581.07 USD — |
+2.49
|
— — | 568.87 USD — | 585.8 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1729.03 USD — |
+1.7
|
— — | 1728.97 USD — | 1729.15 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 525.93 SEK 51.34 USD |
+0.48
|
— — | — — | — — | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |