Trang kết quả 64 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Soybeans TR SPGSSOTR | 6294.12 USD — |
+0.57
|
— — | 6256.78 USD — | 6299.65 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1251.4 SEK 122.15 USD |
-0.59
|
— — | 1251.4 SEK 122.15 USD | 1251.4 SEK 122.15 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49563.58 EUR 54179.69 USD |
+0.2
|
— — | 49226.06 EUR 53810.73 USD | 49609.62 EUR 54230.02 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2415.09 EUR 2640.02 USD |
+0.12
|
— — | 2406.46 EUR 2630.59 USD | 2419.44 EUR 2644.77 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68336.33 USD — |
+0.56
|
— — | 67957.75 USD — | 68349.39 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 564.15 SEK 55.07 USD |
-0.04
|
— — | 563.03 SEK 54.96 USD | 565.51 SEK 55.2 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 488.93 USD — |
+0.55
|
— — | 486.03 USD — | 489.36 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 79.33 USD — |
+0.54
|
— — | 78.84 USD — | 79.37 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 12022.23 SEK 1173.52 USD |
+1.07
|
— — | 12022.23 SEK 1173.52 USD | 12022.23 SEK 1173.52 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49563.58 EUR 54179.69 USD |
+0.2
|
— — | 49226.06 EUR 53810.73 USD | 49609.62 EUR 54230.02 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34695.64 BRL 7032.23 USD |
+0.56
|
— — | 34435.79 BRL 6979.57 USD | 34799.46 BRL 7053.28 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2102.06 EUR 2297.84 USD |
+0.24
|
— — | 2093.34 EUR 2288.3 USD | 2103.4 EUR 2299.3 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 46.04 USD — |
0
|
— — | 45.91 USD — | 45.91 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.79 USD — |
+0.07
|
— — | 119.41 USD — | 119.92 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 62.3 USD — |
+0.95
|
— — | 61.72 USD — | 62.36 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.64 USD — |
+0.03
|
— — | 41.56 USD — | 41.7 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1229.33 SEK 120 USD |
+0.09
|
— — | 1222.31 SEK 119.31 USD | 1232.06 SEK 120.26 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 34.09 USD — |
-2.56
|
— — | 34.09 USD — | 34.99 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 211.56 USD — |
+0.31
|
— — | 210.9 USD — | 212.05 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2980.77 SEK 290.96 USD |
+1.31
|
— — | 2980.77 SEK 290.96 USD | 2980.77 SEK 290.96 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8438.98 EUR 9224.95 USD |
+0.92
|
— — | 8327 EUR 9102.54 USD | 8438.98 EUR 9224.95 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5657.98 BRL 1146.78 USD |
+0.23
|
— — | 5637.49 BRL 1142.63 USD | 5685.08 BRL 1152.27 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2482.6 EUR 2713.82 USD |
+0.36
|
— — | 2469.82 EUR 2699.85 USD | 2484.72 EUR 2716.13 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2907.39 EUR 3178.17 USD |
+0.47
|
— — | 2882.7 EUR 3151.18 USD | 2914.79 EUR 3186.26 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3948.64 USD — |
+0.43
|
— — | 3931.91 USD — | 3953.21 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3235.74 USD — |
+0.36
|
— — | 3216.42 USD — | 3235.89 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2114.81 SEK 206.43 USD |
-0.02
|
— — | 2055.77 SEK 200.67 USD | 2113.99 SEK 206.35 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7237.59 USD — |
-0.14
|
— — | 7219.48 USD — | 7247.58 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 89.39 USD — |
+0.57
|
— — | 88.89 USD — | 89.73 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 50.49 USD — |
+1.15
|
— — | 50.06 USD — | 50.49 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 340.99 NZD 210.42 USD |
+0.34
|
— — | 339.68 NZD 209.61 USD | 342.29 NZD 211.22 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1651.66 SEK 161.22 USD |
+0.65
|
— — | 1638.76 SEK 159.96 USD | 1653.16 SEK 161.37 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76407.52 EUR 83523.74 USD |
+2.02
|
— — | 74810.28 EUR 81777.74 USD | 77186.63 EUR 84375.42 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 552.8 USD — |
-0.79
|
— — | 548.1 USD — | 564.72 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1017.49 USD — |
+0.43
|
— — | 1013.88 USD — | 1018.67 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 786.93 EUR 860.22 USD |
+0.41
|
— — | 786.93 EUR 860.22 USD | 786.93 EUR 860.22 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 355.45 USD — |
-0.4
|
— — | 352.91 USD — | 357.79 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 84.47 USD — |
-0.11
|
— — | 84.38 USD — | 84.55 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12856.52 NZD 7933.67 USD |
+0.43
|
— — | 12784.96 NZD 7889.52 USD | 12939.36 NZD 7984.79 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11847.65 SEK 1156.48 USD |
-0.45
|
— — | 11847.65 SEK 1156.48 USD | 11847.65 SEK 1156.48 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26978.67 EUR 29491.33 USD |
+0.7
|
— — | 26707.36 EUR 29194.75 USD | 26994.4 EUR 29508.53 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 155.43 BRL 31.5 USD |
+0.43
|
— — | 154.48 BRL 31.31 USD | 156.03 BRL 31.62 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1327.17 EUR 1450.78 USD |
+0.21
|
— — | 1320.88 EUR 1443.9 USD | 1328.49 EUR 1452.22 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2839.32 USD — |
+0.29
|
— — | 2830.07 USD — | 2839.32 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.6 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1022.63 SEK 99.82 USD |
-0.07
|
— — | 1020.03 SEK 99.57 USD | 1024.8 SEK 100.03 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3179.26 USD — |
+0.96
|
— — | 3148.96 USD — | 3179.37 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 237.36 USD — |
+1.25
|
— — | 234.3 USD — | 237.82 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8544.14 NZD 5272.53 USD |
+0.63
|
— — | 8492.33 NZD 5240.56 USD | 8560.6 NZD 5282.69 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5986.75 SEK 584.38 USD |
-0.47
|
— — | 5986.75 SEK 584.38 USD | 5986.75 SEK 584.38 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 205637.23 EUR 224789.28 USD |
-0.11
|
— — | 204760.45 EUR 223830.84 USD | 205887.95 EUR 225063.35 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.86 BRL 11.32 USD |
+0.23
|
— — | 55.66 BRL 11.28 USD | 56.12 BRL 11.37 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.5 USD — |
-0.73
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1122.92 EUR 1227.51 USD |
0
|
— — | 1122.92 EUR 1227.51 USD | 1122.92 EUR 1227.51 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 593.32 USD — |
+2.11
|
— — | 582.96 USD — | 594.25 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1737.59 USD — |
+0.49
|
— — | 1728.88 USD — | 1741 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 525.68 SEK 51.31 USD |
-0.05
|
— — | 524.35 SEK 51.18 USD | 526.8 SEK 51.42 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |