Ülke: Hong Kong Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (477)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (477)
Endüstriyel Ürün ve Hizmetler (477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.24 1.44 USD |
+1.26
|
$326.97B 41.81B USD | $27.24M 3.48M USD | $11.06 1.41 USD | $11.34 1.45 USD | $326.97B 41.81B USD | 5.22 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14 1.79 USD |
+0.72
|
$264.09B 33.77B USD | $11.11M 1.42M USD | $13.74 1.76 USD | $14.06 1.8 USD | $264.09B 33.77B USD | 4.15 | $3.37 0.43 USD | |
| CRRC 1766.HK | $5.2 0.66 USD |
+0.39
|
$214.12B 27.38B USD | $13.33M 1.71M USD | $5.15 0.66 USD | $5.25 0.67 USD | $214.12B 27.38B USD | 9.45 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.25 6.17 USD |
+0.1
|
$184.8B 23.63B USD | $4.29M 548.38K USD | $47.9 6.12 USD | $48.75 6.23 USD | $184.8B 23.63B USD | 10.81 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.89
|
$172.47B 22.05B USD | $1.46M 187.08K USD | $27.7 3.54 USD | $28.1 3.59 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $88.4 11.3 USD |
-0.67
|
$161.91B 20.7B USD | $2.81M 359.56K USD | $86.9 11.11 USD | $89.4 11.43 USD | $161.91B 20.7B USD | 18.41 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.7 2.14 USD |
+0.36
|
$146.34B 18.71B USD | $6.3M 805.58K USD | $16.52 2.11 USD | $16.98 2.17 USD | $146.34B 18.71B USD | 11.59 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.77 0.48 USD |
+0.53
|
$140.19B 17.92B USD | $11.73M 1.5M USD | $3.74 0.48 USD | $3.79 0.48 USD | $140.19B 17.92B USD | 3.30 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.46 0.7 USD |
-0.73
|
$137.76B 17.61B USD | $5.59M 714.41K USD | $5.46 0.7 USD | $5.49 0.7 USD | $137.76B 17.61B USD | 3.66 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.59 0.71 USD |
0
|
$133.39B 17.06B USD | $10.92M 1.4M USD | $5.58 0.71 USD | $5.84 0.75 USD | $133.39B 17.06B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
+0.92
|
$111.41B 14.24B USD | $7.19M 919.72K USD | $5.45 0.7 USD | $5.5 0.7 USD | $111.41B 14.24B USD | 3.59 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.93 0.37 USD |
+1.38
|
$110.66B 14.15B USD | $31.87M 4.07M USD | $2.88 0.37 USD | $2.96 0.38 USD | $110.66B 14.15B USD | 48.83 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.3 17.68 USD |
-0.86
|
$110.4B 14.12B USD | $415.97K 53.19K USD | $138.2 17.67 USD | $139.8 17.88 USD | $110.4B 14.12B USD | 11.11 | $12.44 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.84 0.49 USD |
-0.52
|
$102.68B 13.13B USD | $8.44M 1.08M USD | $3.81 0.49 USD | $3.97 0.51 USD | $102.68B 13.13B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
+0.33
|
$90.62B 11.59B USD | $5.34M 682.53K USD | $3.03 0.39 USD | $3.16 0.4 USD | $90.62B 11.59B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$89.87B 11.49B USD | $9.89M 1.26M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.87B 11.49B USD | 5.19 | $0.21 0.03 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
-1.46
|
$89.22B 11.41B USD | $605.81K 77.46K USD | $134.7 17.22 USD | $137.6 17.59 USD | $89.22B 11.41B USD | 4.41 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $10.88 1.39 USD |
+0.74
|
$84.91B 10.86B USD | $149.68K 19.14K USD | $10.8 1.38 USD | $10.92 1.4 USD | $84.91B 10.86B USD | 3.55 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.9 8.68 USD |
-1.16
|
$83.3B 10.65B USD | $439.84K 56.24K USD | $67.6 8.64 USD | $68.7 8.78 USD | $83.3B 10.65B USD | 22.18 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.5 1.47 USD |
+1.95
|
$81.19B 10.38B USD | $4.35M 556.28K USD | $11.18 1.43 USD | $11.66 1.49 USD | $81.19B 10.38B USD | 10.74 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.24 1.57 USD |
-1.61
|
$75.28B 9.63B USD | $3.79M 483.98K USD | $12.22 1.56 USD | $12.6 1.61 USD | $75.28B 9.63B USD | 11.43 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.2 3.22 USD |
-2.33
|
$66.86B 8.55B USD | $2.12M 270.91K USD | $25.2 3.22 USD | $25.85 3.31 USD | $66.86B 8.55B USD | 8.45 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.34 1.32 USD |
+1.17
|
$66.58B 8.51B USD | $2.66M 340.39K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.58B 8.51B USD | 7.77 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.32 1.58 USD |
-0.48
|
$65.08B 8.32B USD | $2.88M 368.1K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.08B 8.32B USD | 6.62 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.25 0.8 USD |
+0.32
|
$65.03B 8.31B USD | $5.04M 643.89K USD | $6.16 0.79 USD | $6.27 0.8 USD | $65.03B 8.31B USD | 12.50 | $0.5 0.06 USD | |
| CHINA MER PORT 0144.HK | $14.9 1.91 USD |
+1.36
|
$62.55B 8B USD | $3.75M 479.44K USD | $14.54 1.86 USD | $15.1 1.93 USD | $62.55B 8B USD | 7.88 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-1.03
|
$62.16B 7.95B USD | $2.9M 370.8K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.16B 7.95B USD | 6.50 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $4.85M 620.39K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| DONGFANG ELEC 1072.HK | $14.28 1.83 USD |
+1.85
|
$61.19B 7.82B USD | $3.71M 473.99K USD | $13.96 1.78 USD | $14.5 1.85 USD | $61.19B 7.82B USD | 12.86 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.65 2.77 USD |
+2.85
|
$59.78B 7.64B USD | $4.73M 604.96K USD | $20.65 2.64 USD | $22 2.81 USD | $59.78B 7.64B USD | 9.29 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.68 0.85 USD |
-1.47
|
$59.6B 7.62B USD | $3.45M 441.64K USD | $6.67 0.85 USD | $6.79 0.87 USD | $59.6B 7.62B USD | 7.50 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.95 4.21 USD |
0
|
$56.2B 7.19B USD | $1.13M 145.03K USD | $32.8 4.19 USD | $33.35 4.26 USD | $56.2B 7.19B USD | 11.48 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.43 0.44 USD |
-0.29
|
$54.39B 6.95B USD | $4.88M 623.59K USD | $3.42 0.44 USD | $3.47 0.44 USD | $54.39B 6.95B USD | 9.80 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.1 8.2 USD |
-3.03
|
$44.49B 5.69B USD | $497.07K 63.56K USD | $64 8.18 USD | $66.5 8.5 USD | $44.49B 5.69B USD | 6.13 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.37 0.94 USD |
-1.73
|
$43.14B 5.52B USD | $7.37M 941.81K USD | $7.35 0.94 USD | $7.67 0.98 USD | $43.14B 5.52B USD | 14.17 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.94 0.89 USD |
+1.76
|
$41.6B 5.32B USD | $8.81M 1.13M USD | $6.81 0.87 USD | $7.09 0.91 USD | $41.6B 5.32B USD | 7.01 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.8 4.19 USD |
+1.71
|
$41.26B 5.28B USD | $548.22K 70.1K USD | $32.1 4.1 USD | $32.85 4.2 USD | $41.26B 5.28B USD | 7.37 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
-0.65
|
$37.66B 4.82B USD | $3.06M 390.73K USD | $4.61 0.59 USD | $4.74 0.61 USD | $37.66B 4.82B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.83 0.75 USD |
-1.69
|
$37.39B 4.78B USD | $1.21M 154.18K USD | $5.81 0.74 USD | $5.95 0.76 USD | $37.39B 4.78B USD | 8.70 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
+1.39
|
$34.72B 4.44B USD | $4.41M 563.85K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $34.72B 4.44B USD | 18.25 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.09 1.03 USD |
-0.74
|
$34.17B 4.37B USD | $2.54M 324.26K USD | $8.06 1.03 USD | $8.18 1.05 USD | $34.17B 4.37B USD | 269.66 | $0.03 0.003 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.26 1.06 USD |
+0.36
|
$33.39B 4.27B USD | $4.52M 578.45K USD | $8.18 1.05 USD | $8.37 1.07 USD | $33.39B 4.27B USD | 48.58 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
-1.18
|
$33.25B 4.25B USD | $20.95M 2.68M USD | $4.13 0.53 USD | $4.22 0.54 USD | $33.25B 4.25B USD | 13.90 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
-0.21
|
$30.68B 3.92B USD | $1.12M 143.75K USD | $19.1 2.44 USD | $19.56 2.5 USD | $30.68B 3.92B USD | 9.10 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+0.94
|
$30.56B 3.91B USD | $17.12M 2.19M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.56B 3.91B USD | 7.64 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14 1.79 USD |
+1.3
|
$30.39B 3.89B USD | $4.67M 597.37K USD | $13.82 1.77 USD | $15.82 2.02 USD | $30.39B 3.89B USD | 12.50 | $1.12 0.14 USD | |
| COMEC 0317.HK | $13.02 1.66 USD |
-1.51
|
$29.96B 3.83B USD | $4.98M 636.88K USD | $12.72 1.63 USD | $13.26 1.7 USD | $29.96B 3.83B USD | 31.00 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
-0.81
|
$29.54B 3.78B USD | $549K 70.2K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.15 0.79 USD |
+0.82
|
$27.02B 3.46B USD | $3.1M 396.95K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.02B 3.46B USD | 10.08 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.85 3.05 USD |
+0.21
|
$26.43B 3.38B USD | $392.25K 50.15K USD | $23.8 3.04 USD | $24.35 3.11 USD | $26.43B 3.38B USD | 16.22 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.29
|
$25.95B 3.32B USD | $1.54M 196.65K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.95B 3.32B USD | 13.93 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.97 0.51 USD |
+0.76
|
$24.39B 3.12B USD | $15.08M 1.93M USD | $3.92 0.5 USD | $4.01 0.51 USD | $24.39B 3.12B USD | 7.21 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
0
|
$22.03B 2.82B USD | $8.44M 1.08M USD | $6.73 0.86 USD | $6.91 0.88 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
0
|
$20.68B 2.64B USD | $5.89M 753.62K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.68B 2.64B USD | 12.59 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.97 0.64 USD |
+0.4
|
$19.26B 2.46B USD | $6.23M 796.91K USD | $4.91 0.63 USD | $4.98 0.64 USD | $19.26B 2.46B USD | 7.41 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
0
|
$19.16B 2.45B USD | $4.36M 557.99K USD | $4.74 0.61 USD | $4.89 0.63 USD | $19.16B 2.45B USD | 8.92 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.51B 2.37B USD | $86.5K 11.06K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.51B 2.37B USD | 7.35 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.51 0.96 USD |
-0.53
|
$18.1B 2.31B USD | $1.76M 225.42K USD | $7.51 0.96 USD | $7.57 0.97 USD | $18.1B 2.31B USD | 6.31 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.34 1.19 USD |
-1.06
|
$16.74B 2.14B USD | $3.58M 457.56K USD | $9.33 1.19 USD | $9.49 1.21 USD | $16.74B 2.14B USD | 7.29 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.54 2.11 USD |
-6.76
|
$15.12B 1.93B USD | $6.36M 813.56K USD | $16.54 2.11 USD | $17.72 2.27 USD | $15.12B 1.93B USD | 103.37 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.96 1.66 USD |
+1.41
|
$14.09B 1.8B USD | $2.3M 293.85K USD | $12.72 1.63 USD | $13.12 1.68 USD | $14.09B 1.8B USD | 5.02 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$13.92B 1.78B USD | $1.17M 149.79K USD | $7.68 0.98 USD | $8.05 1.03 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.01 0.26 USD |
+2.03
|
$13.64B 1.74B USD | $7.4M 946.69K USD | $1.98 0.25 USD | $2.06 0.26 USD | $13.64B 1.74B USD | 201.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.07 0.78 USD |
-2.88
|
$13.57B 1.74B USD | $3.37M 430.39K USD | $6.07 0.78 USD | $6.35 0.81 USD | $13.57B 1.74B USD | 7.40 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.44 0.95 USD |
+1.22
|
$13.56B 1.73B USD | $12.53M 1.6M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.56B 1.73B USD | 8.26 | $0.9 0.12 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $8.68M 1.11M USD | $6.39 0.82 USD | $6.89 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.09 0.27 USD |
-1.42
|
$12.93B 1.65B USD | $10.37M 1.33M USD | $2.08 0.27 USD | $2.15 0.27 USD | $12.93B 1.65B USD | 6.14 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
-0.35
|
$12.91B 1.65B USD | $2.65M 338.32K USD | $2.81 0.36 USD | $2.85 0.36 USD | $12.91B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.11 0.53 USD |
-0.96
|
$12.66B 1.62B USD | $3.51M 449.18K USD | $4.1 0.52 USD | $4.16 0.53 USD | $12.66B 1.62B USD | 6.84 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-2.5
|
$11.36B 1.45B USD | $21.11M 2.7M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.62 0.97 USD |
-0.52
|
$10.42B 1.33B USD | $696K 88.99K USD | $7.54 0.96 USD | $7.76 0.99 USD | $10.42B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.03 0.26 USD |
-0.98
|
$10.32B 1.32B USD | $13.25M 1.69M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.32B 1.32B USD | 10.68 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.9 0.63 USD |
+5.38
|
$10.23B 1.31B USD | $9.07M 1.16M USD | $4.58 0.59 USD | $5.14 0.66 USD | $10.23B 1.31B USD | 10.20 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.14
|
$10.2B 1.3B USD | $686K 87.71K USD | $7.03 0.9 USD | $7.12 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
+1.24
|
$9.66B 1.23B USD | $1.6M 204.07K USD | $4.02 0.51 USD | $4.11 0.53 USD | $9.66B 1.23B USD | 7.30 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.72 0.99 USD |
-1.78
|
$8.96B 1.15B USD | $2.1M 268.75K USD | $7.68 0.98 USD | $7.86 1 USD | $8.96B 1.15B USD | 10.87 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
0
|
$8.65B 1.11B USD | $5.43M 694.8K USD | $1.98 0.25 USD | $2.03 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $1.62M 207.65K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-2.79
|
$7.82B 1B USD | $8.32M 1.06M USD | $6.26 0.8 USD | $6.75 0.86 USD | $7.82B 1B USD | 9.81 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.4 2.61 USD |
+0.25
|
$7.67B 981.28M USD | $418K 53.45K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.67B 981.28M USD | 11.79 | $1.73 0.22 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.6B 972.33M USD | $830.5K 106.19K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.6B 972.33M USD | 8.60 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.5 0.96 USD |
+0.67
|
$7.41B 947.01M USD | $936K 119.68K USD | $7.45 0.95 USD | $7.63 0.98 USD | $7.41B 947.01M USD | 9.61 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5 0.64 USD |
+0.2
|
$7.33B 937.21M USD | $804K 102.8K USD | $4.97 0.64 USD | $5.06 0.65 USD | $7.33B 937.21M USD | 10.41 | $0.48 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.83 0.23 USD |
+1.67
|
$7.32B 935.95M USD | $856K 109.45K USD | $1.77 0.23 USD | $1.83 0.23 USD | $7.32B 935.95M USD | 91.50 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
0
|
$7.08B 905.64M USD | $80K 10.23K USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.12 0.53 USD |
+3.78
|
$6.39B 817.36M USD | $12.42M 1.59M USD | $4.02 0.51 USD | $4.46 0.57 USD | $6.39B 817.36M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.57 0.58 USD |
+3.39
|
$6.26B 800.41M USD | $11.59M 1.48M USD | $4.42 0.57 USD | $4.67 0.6 USD | $6.26B 800.41M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.65 0.47 USD |
-0.54
|
$6.11B 780.86M USD | $2.29M 293.32K USD | $3.64 0.47 USD | $3.69 0.47 USD | $6.11B 780.86M USD | 8.48 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.61 0.72 USD |
-0.18
|
$5.94B 760.05M USD | $8.58M 1.1M USD | $5.57 0.71 USD | $5.74 0.73 USD | $5.94B 760.05M USD | 8.50 | $0.66 0.08 USD | |
| ZONQING LTD 1855.HK | $7.13 0.91 USD |
-3.78
|
$5.88B 752.12M USD | $580K 74.16K USD | $7.09 0.91 USD | $7.43 0.95 USD | $5.88B 752.12M USD | 142.59 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
-0.56
|
$5.49B 701.38M USD | $197.56K 25.26K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.45 0.31 USD |
+2.08
|
$5B 639.92M USD | $12.24M 1.57M USD | $2.41 0.31 USD | $2.57 0.33 USD | $5B 639.92M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
+0.77
|
$4.96B 634.11M USD | $1.77M 225.93K USD | $10.36 1.32 USD | $10.54 1.35 USD | $4.96B 634.11M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.77B 610.52M USD | $369K 47.18K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.74 1.12 USD |
-1.02
|
$4.45B 568.71M USD | $131.69K 16.84K USD | $8.72 1.11 USD | $8.83 1.13 USD | $4.45B 568.71M USD | 23.62 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
-0.47
|
$4.28B 547.25M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.28B 547.25M USD | 8.56 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
-1.69
|
$4.27B 546.51M USD | $7.15M 914.73K USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
-1.43
|
$4.25B 543.29M USD | $282K 36.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.66 1.36 USD |
+1.33
|
$3.97B 507.04M USD | $40K 5.11K USD | $10.32 1.32 USD | $10.8 1.38 USD | $3.97B 507.04M USD | 133.25 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.81 0.36 USD |
+0.72
|
$3.83B 490.22M USD | $3.06M 390.68K USD | $2.77 0.35 USD | $2.85 0.36 USD | $3.83B 490.22M USD | 9.06 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||