Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (477)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (477)
HKSE (477)
- {{item.name}}
- Tüm borsalar
- HKSE (477)
Endüstriyel Ürün ve Hizmetler (477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.92 1.4 USD |
+2.63
|
$317.67B 40.62B USD | $26.54M 3.39M USD | $10.6 1.36 USD | $10.96 1.4 USD | $317.67B 40.62B USD | 5.05 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.5 1.73 USD |
-1.6
|
$248.32B 31.75B USD | $22.76M 2.91M USD | $13.46 1.72 USD | $13.8 1.76 USD | $248.32B 31.75B USD | 4.00 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$210.55B 26.92B USD | $8.44M 1.08M USD | $4.76 0.61 USD | $4.83 0.62 USD | $210.55B 26.92B USD | 8.76 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.85 6.12 USD |
-0.31
|
$183.27B 23.43B USD | $5.81M 742.46K USD | $47.6 6.09 USD | $48.45 6.19 USD | $183.27B 23.43B USD | 10.72 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.4 3.63 USD |
-0.35
|
$176.51B 22.57B USD | $4.03M 515.55K USD | $28.15 3.6 USD | $28.7 3.67 USD | $176.51B 22.57B USD | 11.18 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.5 11.06 USD |
+1.53
|
$158.39B 20.25B USD | $2.71M 346.22K USD | $85.1 10.88 USD | $86.7 11.09 USD | $158.39B 20.25B USD | 18.02 | $4.8 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$144.79B 18.51B USD | $33.03M 4.22M USD | $3.82 0.49 USD | $3.88 0.5 USD | $144.79B 18.51B USD | 3.38 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.48 1.98 USD |
+1.04
|
$143.13B 18.3B USD | $6.86M 877.69K USD | $15.22 1.95 USD | $15.64 2 USD | $143.13B 18.3B USD | 10.67 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+0.39
|
$138.23B 17.67B USD | $6.28M 803.12K USD | $5.09 0.65 USD | $5.14 0.66 USD | $138.23B 17.67B USD | 3.44 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
-1.05
|
$130.37B 16.67B USD | $11.2M 1.43M USD | $5.61 0.72 USD | $5.74 0.73 USD | $130.37B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.55 0.71 USD |
+0.73
|
$114.72B 14.67B USD | $8.51M 1.09M USD | $5.48 0.7 USD | $5.55 0.71 USD | $114.72B 14.67B USD | 3.62 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.75
|
$111.76B 14.29B USD | $20.1M 2.57M USD | $2.85 0.36 USD | $2.91 0.37 USD | $111.76B 14.29B USD | 48.50 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140 17.9 USD |
+0.57
|
$111.76B 14.29B USD | $745.51K 95.32K USD | $138.9 17.76 USD | $141 18.03 USD | $111.76B 14.29B USD | 11.22 | $12.47 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$102.6B 13.12B USD | $5.22M 667.72K USD | $3.77 0.48 USD | $3.85 0.49 USD | $102.6B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$91.12B 11.65B USD | $40.49M 5.18M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.12B 11.65B USD | 5.19 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
+0.33
|
$87.69B 11.21B USD | $4.59M 587.14K USD | $3.01 0.38 USD | $3.07 0.39 USD | $87.69B 11.21B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $132.7 16.97 USD |
-3.28
|
$87.63B 11.2B USD | $1.26M 161.14K USD | $132.4 16.93 USD | $138.2 17.67 USD | $87.63B 11.2B USD | 4.33 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-0.18
|
$86.76B 11.09B USD | $575.17K 73.54K USD | $11.3 1.44 USD | $11.58 1.48 USD | $86.76B 11.09B USD | 3.72 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.65 8.78 USD |
-1.65
|
$85.48B 10.93B USD | $1.8M 229.61K USD | $68.15 8.71 USD | $69.45 8.88 USD | $85.48B 10.93B USD | 22.43 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
+1.09
|
$79.83B 10.21B USD | $9.8M 1.25M USD | $12.68 1.62 USD | $12.98 1.66 USD | $79.83B 10.21B USD | 12.13 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
-1.36
|
$75.97B 9.71B USD | $8.87M 1.13M USD | $10.06 1.29 USD | $10.34 1.32 USD | $75.97B 9.71B USD | 9.47 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.6 1.48 USD |
+5.45
|
$74.7B 9.55B USD | $30.22M 3.86M USD | $11 1.41 USD | $11.66 1.49 USD | $74.7B 9.55B USD | 8.72 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
+0.17
|
$65.38B 8.36B USD | $4.29M 548.99K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.38B 8.36B USD | 11.59 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $4.06 0.52 USD |
-1.46
|
$65.35B 8.36B USD | $4.84M 619.11K USD | $4.04 0.52 USD | $4.14 0.53 USD | $65.35B 8.36B USD | 6.88 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.66 0.21 USD |
+1.84
|
$64.71B 8.27B USD | $13.83M 1.77M USD | $1.63 0.21 USD | $1.66 0.21 USD | $64.71B 8.27B USD | 7.54 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.8 2.92 USD |
-1.51
|
$62.95B 8.05B USD | $6.62M 846.61K USD | $22.2 2.84 USD | $23.25 2.97 USD | $62.95B 8.05B USD | 9.78 | $2.33 0.3 USD | |
| SITC 1308.HK | $23.6 3.02 USD |
-5.98
|
$62.61B 8.01B USD | $7.07M 903.44K USD | $23.3 2.98 USD | $25 3.2 USD | $62.61B 8.01B USD | 7.91 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.7 1.88 USD |
-0.94
|
$61.71B 7.89B USD | $2.65M 339.46K USD | $14.64 1.87 USD | $14.98 1.92 USD | $61.71B 7.89B USD | 7.77 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
-1.71
|
$60.64B 7.75B USD | $7.37M 941.94K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
+1.5
|
$60.55B 7.74B USD | $1.75M 223.71K USD | $13.32 1.7 USD | $13.64 1.74 USD | $60.55B 7.74B USD | 12.16 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-1.23
|
$58.64B 7.5B USD | $2.72M 348.17K USD | $6.39 0.82 USD | $6.51 0.83 USD | $58.64B 7.5B USD | 7.22 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
+2.45
|
$57.29B 7.33B USD | $4.87M 622.31K USD | $3.28 0.42 USD | $3.36 0.43 USD | $57.29B 7.33B USD | 9.57 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.25 3.87 USD |
+0.67
|
$55.62B 7.11B USD | $3.36M 430.17K USD | $29.6 3.78 USD | $30.5 3.9 USD | $55.62B 7.11B USD | 10.54 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $70.5 9.01 USD |
+3.91
|
$48.93B 6.26B USD | $2.68M 342.98K USD | $67.35 8.61 USD | $70.95 9.07 USD | $48.93B 6.26B USD | 6.75 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.5 0.96 USD |
+4.46
|
$44.94B 5.75B USD | $15.82M 2.02M USD | $7.16 0.92 USD | $7.58 0.97 USD | $44.94B 5.75B USD | 14.42 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.45 0.95 USD |
+0.27
|
$44.65B 5.71B USD | $4.99M 638.18K USD | $7.35 0.94 USD | $7.46 0.95 USD | $44.65B 5.71B USD | 7.52 | $0.99 0.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.5 1.34 USD |
+8.58
|
$41.58B 5.32B USD | $32.64M 4.17M USD | $9.48 1.21 USD | $10.68 1.37 USD | $41.58B 5.32B USD | 58.33 | $0.18 0.02 USD | |
| BEIJING ENT 0392.HK | $32.5 4.16 USD |
-1.07
|
$40.88B 5.23B USD | $1.2M 152.86K USD | $32.3 4.13 USD | $33 4.22 USD | $40.88B 5.23B USD | 7.28 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.37 0.81 USD |
-0.31
|
$39.87B 5.1B USD | $1.31M 168K USD | $6.32 0.81 USD | $6.41 0.82 USD | $39.87B 5.1B USD | 9.50 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.81 0.62 USD |
+1.91
|
$39.28B 5.02B USD | $5.36M 685.93K USD | $4.7 0.6 USD | $4.82 0.62 USD | $39.28B 5.02B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
0
|
$35.29B 4.51B USD | $9.73M 1.24M USD | $0.78 0.1 USD | $0.81 0.1 USD | $35.29B 4.51B USD | 19.75 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.34 1.07 USD |
+0.97
|
$35.23B 4.5B USD | $6.05M 773.44K USD | $8.12 1.04 USD | $8.56 1.09 USD | $35.23B 4.5B USD | 278.00 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.31 0.55 USD |
+0.47
|
$34.36B 4.39B USD | $22.88M 2.93M USD | $4.26 0.54 USD | $4.32 0.55 USD | $34.36B 4.39B USD | 14.36 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $20.5 2.62 USD |
+0.24
|
$32.72B 4.18B USD | $1.56M 199.08K USD | $20.2 2.58 USD | $20.8 2.66 USD | $32.72B 4.18B USD | 9.71 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.28 1.7 USD |
-0.75
|
$32.24B 4.12B USD | $3.65M 466.95K USD | $13.2 1.69 USD | $13.46 1.72 USD | $32.24B 4.12B USD | 31.61 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
0
|
$30.19B 3.86B USD | $20.61M 2.64M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.19B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.54
|
$29.62B 3.79B USD | $1.07M 136.19K USD | $7.4 0.95 USD | $7.44 0.95 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.8 3.3 USD |
+1.57
|
$28.59B 3.66B USD | $2.13M 272.89K USD | $25.4 3.25 USD | $26 3.32 USD | $28.59B 3.66B USD | 17.55 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
-1.59
|
$28.06B 3.59B USD | $1.43M 183.35K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.06B 3.59B USD | 11.03 | $1.12 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-1.16
|
$26.15B 3.34B USD | $1.16M 148.84K USD | $5.94 0.76 USD | $6.03 0.77 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.89
|
$25.29B 3.23B USD | $4.15M 530.13K USD | $6.66 0.85 USD | $6.73 0.86 USD | $25.29B 3.23B USD | 13.63 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.01 0.51 USD |
-0.5
|
$24.63B 3.15B USD | $14.53M 1.86M USD | $3.97 0.51 USD | $4.04 0.52 USD | $24.63B 3.15B USD | 7.29 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.94 0.89 USD |
+4.99
|
$22.42B 2.87B USD | $21.3M 2.72M USD | $6.63 0.85 USD | $7.08 0.91 USD | $22.42B 2.87B USD | 21.03 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.97 0.25 USD |
+1.03
|
$21.09B 2.7B USD | $7.69M 983.26K USD | $1.94 0.25 USD | $1.97 0.25 USD | $21.09B 2.7B USD | 13.13 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.39 0.69 USD |
+0.19
|
$20.88B 2.67B USD | $3.89M 497.14K USD | $5.35 0.68 USD | $5.42 0.69 USD | $20.88B 2.67B USD | 8.04 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.35 0.3 USD |
+0.86
|
$19.51B 2.49B USD | $106.5K 13.62K USD | $2.33 0.3 USD | $2.37 0.3 USD | $19.51B 2.49B USD | 7.58 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.01 0.64 USD |
-1.57
|
$18.94B 2.42B USD | $2.76M 352.39K USD | $5.01 0.64 USD | $5.13 0.66 USD | $18.94B 2.42B USD | 9.27 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.63 0.98 USD |
-1.55
|
$18.65B 2.38B USD | $4.39M 560.74K USD | $7.61 0.97 USD | $7.79 1 USD | $18.65B 2.38B USD | 6.41 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.91 1.14 USD |
+0.45
|
$15.97B 2.04B USD | $6.31M 807.13K USD | $8.76 1.12 USD | $8.96 1.15 USD | $15.97B 2.04B USD | 6.96 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $7.91 1.01 USD |
+1.41
|
$15.44B 1.97B USD | $5.46M 698.33K USD | $7.65 0.98 USD | $7.94 1.02 USD | $15.44B 1.97B USD | 34.39 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.68 2.13 USD |
-2.46
|
$15.25B 1.95B USD | $6.25M 799.24K USD | $16.46 2.1 USD | $17.3 2.21 USD | $15.25B 1.95B USD | 104.25 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+0.58
|
$15.09B 1.93B USD | $1.08M 138.66K USD | $13.74 1.76 USD | $14.04 1.8 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.21 0.28 USD |
+0.91
|
$13.96B 1.78B USD | $5.88M 751.58K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.96B 1.78B USD | 221.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $3 0.38 USD |
-0.33
|
$13.74B 1.76B USD | $10.31M 1.32M USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.74B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $6.14 0.79 USD |
+4.07
|
$13.73B 1.76B USD | $13.04M 1.67M USD | $5.9 0.75 USD | $6.17 0.79 USD | $13.73B 1.76B USD | 7.48 | $0.82 0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.55 0.97 USD |
+0.27
|
$13.65B 1.74B USD | $548.53K 70.14K USD | $7.46 0.95 USD | $7.56 0.97 USD | $13.65B 1.74B USD | 10.34 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.81 0.87 USD |
+0.74
|
$13.23B 1.69B USD | $1.99M 254.19K USD | $6.73 0.86 USD | $6.83 0.87 USD | $13.23B 1.69B USD | 7.56 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
-1.84
|
$13.18B 1.68B USD | $14.8M 1.89M USD | $2.1 0.27 USD | $2.18 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+2.94
|
$12.93B 1.65B USD | $5.25M 671.15K USD | $4.08 0.52 USD | $4.23 0.54 USD | $12.93B 1.65B USD | 6.99 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.71 0.22 USD |
+2.4
|
$12.46B 1.59B USD | $58M 7.42M USD | $1.65 0.21 USD | $1.71 0.22 USD | $12.46B 1.59B USD | 28.50 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.56 0.97 USD |
+2.16
|
$10.9B 1.39B USD | $4.39M 561K USD | $7.33 0.94 USD | $7.87 1.01 USD | $10.9B 1.39B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
-2.44
|
$10.31B 1.32B USD | $36.55M 4.67M USD | $1.96 0.25 USD | $2.07 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| ENVISION GREEN 1783.HK | $7.44 0.95 USD |
-2.62
|
$10.17B 1.3B USD | $802K 102.55K USD | $7.4 0.95 USD | $7.66 0.98 USD | $10.17B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $4.92 0.63 USD |
+1.01
|
$10.05B 1.29B USD | $3.61M 460.94K USD | $4.81 0.62 USD | $5.15 0.66 USD | $10.05B 1.29B USD | 10.25 | $0.48 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
0
|
$9.8B 1.25B USD | $8.83M 1.13M USD | $2.27 0.29 USD | $2.35 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.14 0.53 USD |
-0.24
|
$9.61B 1.23B USD | $1.32M 168.78K USD | $4.06 0.52 USD | $4.14 0.53 USD | $9.61B 1.23B USD | 7.39 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.06 1.03 USD |
-0.98
|
$9.36B 1.2B USD | $1.37M 174.6K USD | $8 1.02 USD | $8.13 1.04 USD | $9.36B 1.2B USD | 11.35 | $0.71 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $8.76 1.12 USD |
+1.04
|
$8.65B 1.11B USD | $956.72K 122.33K USD | $8.66 1.11 USD | $8.8 1.13 USD | $8.65B 1.11B USD | 11.23 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.8 0.87 USD |
+9.5
|
$8.47B 1.08B USD | $22.24M 2.84M USD | $6.13 0.78 USD | $7.05 0.9 USD | $8.47B 1.08B USD | 10.46 | $0.65 0.08 USD | |
| TRIUMPH NEW EN 1108.HK | $5.54 0.71 USD |
+8.2
|
$8.32B 1.06B USD | $33.88M 4.33M USD | $5.12 0.65 USD | $5.66 0.72 USD | $8.32B 1.06B USD | 0 | -$1.23 -0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
0
|
$8.3B 1.06B USD | $1.11M 141.7K USD | $5.59 0.71 USD | $5.69 0.73 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+1.79
|
$8.27B 1.06B USD | $3.19M 407.63K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.53 0.2 USD |
0
|
$7.91B 1.01B USD | $5.84M 746.72K USD | $1.46 0.19 USD | $1.6 0.2 USD | $7.91B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $15.28 1.95 USD |
+2.96
|
$7.81B 998.47M USD | $1.33M 169.52K USD | $14.68 1.88 USD | $15.42 1.97 USD | $7.81B 998.47M USD | 8.83 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.05 2.56 USD |
-2.43
|
$7.53B 963.1M USD | $828.1K 105.88K USD | $19.98 2.55 USD | $20.65 2.64 USD | $7.53B 963.1M USD | 8.83 | $2.27 0.29 USD | |
| PAX GLOBAL 0327.HK | $6.09 0.78 USD |
-0.65
|
$6.45B 825.12M USD | $12.64M 1.62M USD | $6.01 0.77 USD | $6.27 0.8 USD | $6.45B 825.12M USD | 9.22 | $0.66 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $792.06K 101.28K USD | $3.69 0.47 USD | $3.73 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.67 0.6 USD |
+1.08
|
$6.15B 786.07M USD | $4.7M 601.21K USD | $4.61 0.59 USD | $4.72 0.6 USD | $6.15B 786.07M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $3.23 0.41 USD |
+8.39
|
$6.1B 779.44M USD | $3.29M 421.05K USD | $2.98 0.38 USD | $3.25 0.42 USD | $6.1B 779.44M USD | 9.50 | $0.34 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.48 0.19 USD |
-1.99
|
$5.92B 756.95M USD | $10.72M 1.37M USD | $1.4 0.18 USD | $1.52 0.19 USD | $5.92B 756.95M USD | 74.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $160.5K 20.52K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $11.36 1.45 USD |
-0.87
|
$5.38B 687.35M USD | $780K 99.73K USD | $11.3 1.44 USD | $11.56 1.48 USD | $5.38B 687.35M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.75 0.35 USD |
-2.14
|
$5.22B 667.15M USD | $13.26M 1.7M USD | $2.7 0.35 USD | $2.83 0.36 USD | $5.22B 667.15M USD | 0 | -$0.8 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.1 0.78 USD |
+0.66
|
$5.03B 643.47M USD | $1.14M 145.51K USD | $5.9 0.75 USD | $6.17 0.79 USD | $5.03B 643.47M USD | 122.00 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.87 1.13 USD |
+0.8
|
$4.66B 596.46M USD | $57.22K 7.32K USD | $8.82 1.13 USD | $8.94 1.14 USD | $4.66B 596.46M USD | 23.97 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.31 0.42 USD |
-0.6
|
$4.52B 577.44M USD | $11.02M 1.41M USD | $3.26 0.42 USD | $3.33 0.43 USD | $4.52B 577.44M USD | 12.73 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
0
|
$4.42B 565.35M USD | $6.9M 882K USD | $1.18 0.15 USD | $1.22 0.16 USD | $4.42B 565.35M USD | 9.23 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.1 1.42 USD |
-1.77
|
$4.13B 527.97M USD | $36K 4.6K USD | $10.9 1.39 USD | $11.1 1.42 USD | $4.13B 527.97M USD | 138.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.85M 236.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-1.45
|
$4.08B 521.68M USD | $133K 17.01K USD | $2.03 0.26 USD | $2.07 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||