Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (478)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Tüm borsalar
- HKSE (478)
Endüstriyel Ürün ve Hizmetler (478)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.22 1.18 USD |
+0.22
|
$268.21B 34.29B USD | $9.17M 1.17M USD | $9.09 1.16 USD | $9.24 1.18 USD | $268.21B 34.29B USD | 4.39 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.66 1.49 USD |
+1.57
|
$228.35B 29.2B USD | $20.88M 2.67M USD | $11.5 1.47 USD | $11.7 1.5 USD | $228.35B 29.2B USD | 3.55 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
+1.07
|
$204.97B 26.21B USD | $13.49M 1.72M USD | $4.67 0.6 USD | $4.77 0.61 USD | $204.97B 26.21B USD | 10.30 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43 5.5 USD |
-0.58
|
$164.69B 21.06B USD | $6.05M 773.4K USD | $42.85 5.48 USD | $43.35 5.54 USD | $164.69B 21.06B USD | 9.64 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.45 3.38 USD |
+0.19
|
$164.39B 21.02B USD | $3.15M 402.62K USD | $26.35 3.37 USD | $26.65 3.41 USD | $164.39B 21.02B USD | 10.41 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $78.8 10.08 USD |
0
|
$144.33B 18.45B USD | $2.76M 352.76K USD | $78 9.97 USD | $80 10.23 USD | $144.33B 18.45B USD | 16.62 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+0.8
|
$141.25B 18.06B USD | $4.57M 584.69K USD | $14.86 1.9 USD | $15.18 1.94 USD | $141.25B 18.06B USD | 10.75 | $1.4 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.95 0.63 USD |
-0.4
|
$138.2B 17.67B USD | $9.74M 1.24M USD | $4.88 0.62 USD | $4.97 0.64 USD | $138.2B 17.67B USD | 3.32 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
0
|
$137.74B 17.61B USD | $25.91M 3.31M USD | $3.33 0.43 USD | $3.41 0.44 USD | $137.74B 17.61B USD | 2.95 | $1.15 0.15 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.5 18.99 USD |
-0.4
|
$118.54B 15.16B USD | $1.34M 170.85K USD | $145.9 18.66 USD | $149.2 19.08 USD | $118.54B 15.16B USD | 13.03 | $11.39 1.46 USD | |
| AIR CHINA 0753.HK | $4.62 0.59 USD |
-1.7
|
$117.98B 15.08B USD | $6.82M 871.77K USD | $4.61 0.59 USD | $4.68 0.6 USD | $117.98B 15.08B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
-0.2
|
$108.67B 13.9B USD | $6.88M 879.74K USD | $4.92 0.63 USD | $4.99 0.64 USD | $108.67B 13.9B USD | 3.21 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.51 0.32 USD |
+0.4
|
$103.66B 13.25B USD | $20.18M 2.58M USD | $2.49 0.32 USD | $2.63 0.34 USD | $103.66B 13.25B USD | 50.20 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.18 0.41 USD |
-1.24
|
$95.68B 12.23B USD | $12.85M 1.64M USD | $3.14 0.4 USD | $3.23 0.41 USD | $95.68B 12.23B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $2.92M 373.87K USD | $0.9899 0.13 USD | $1 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
+1.35
|
$80.57B 10.3B USD | $730.35K 93.38K USD | $10.3 1.32 USD | $10.56 1.35 USD | $80.57B 10.3B USD | 3.44 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
+1.19
|
$80.27B 10.26B USD | $4.75M 607.07K USD | $11.72 1.5 USD | $12 1.53 USD | $80.27B 10.26B USD | 11.44 | $1.04 0.13 USD | |
| SWIRE PACIFIC A 0019.HK | $65.5 8.37 USD |
-0.3
|
$79.26B 10.13B USD | $1.14M 145.76K USD | $64.75 8.28 USD | $66.15 8.46 USD | $79.26B 10.13B USD | 21.40 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.29 0.29 USD |
-2.14
|
$78.98B 10.1B USD | $7.42M 948.23K USD | $2.29 0.29 USD | $2.34 0.3 USD | $78.98B 10.1B USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.81 1.25 USD |
+0.72
|
$76.53B 9.79B USD | $3.17M 405.34K USD | $9.71 1.24 USD | $9.92 1.27 USD | $76.53B 9.79B USD | 9.34 | $1.05 0.13 USD | |
| OOIL 0316.HK | $109 13.94 USD |
+1.21
|
$71.98B 9.2B USD | $916.98K 117.25K USD | $107.7 13.77 USD | $109 13.94 USD | $71.98B 9.2B USD | 3.60 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.6 0.72 USD |
0
|
$65.06B 8.32B USD | $4.07M 520.76K USD | $5.55 0.71 USD | $5.71 0.73 USD | $65.06B 8.32B USD | 12.72 | $0.44 0.06 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.36 1.45 USD |
+6.37
|
$60.12B 7.69B USD | $9.89M 1.26M USD | $10.68 1.37 USD | $11.6 1.48 USD | $60.12B 7.69B USD | 6.10 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
0
|
$59.91B 7.66B USD | $5.76M 736.1K USD | $1.46 0.19 USD | $1.48 0.19 USD | $59.91B 7.66B USD | 5.69 | $0.26 0.03 USD | |
| SINOTRANS 0598.HK | $3.47 0.44 USD |
-1.14
|
$59.73B 7.64B USD | $6.62M 846.07K USD | $3.46 0.44 USD | $3.49 0.45 USD | $59.73B 7.64B USD | 6.08 | $0.57 0.07 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
+0.65
|
$58.33B 7.46B USD | $1.53M 195.17K USD | $30.7 3.93 USD | $31.35 4.01 USD | $58.33B 7.46B USD | 11.09 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.93 1.14 USD |
+0.34
|
$57.83B 7.39B USD | $3.03M 387.54K USD | $8.87 1.13 USD | $8.96 1.15 USD | $57.83B 7.39B USD | 6.71 | $1.33 0.17 USD | |
| SITC 1308.HK | $20.9 2.67 USD |
+4.24
|
$55.45B 7.09B USD | $6.54M 835.64K USD | $19.92 2.55 USD | $20.95 2.68 USD | $55.45B 7.09B USD | 7.08 | $2.95 0.38 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.12 0.4 USD |
-0.95
|
$54.71B 7B USD | $3.86M 493.93K USD | $3.11 0.4 USD | $3.15 0.4 USD | $54.71B 7B USD | 9.17 | $0.34 0.04 USD | |
| DONGFANG ELEC 1072.HK | $10.56 1.35 USD |
+2.33
|
$54.54B 6.97B USD | $5.52M 706.41K USD | $10.44 1.33 USD | $11.2 1.43 USD | $54.54B 6.97B USD | 9.42 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.57 0.71 USD |
-1.94
|
$54.5B 6.97B USD | $8.14M 1.04M USD | $5.56 0.71 USD | $5.68 0.73 USD | $54.5B 6.97B USD | 6.47 | $0.86 0.11 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.6 2.38 USD |
+4.03
|
$54.11B 6.92B USD | $4.41M 563.63K USD | $17.96 2.3 USD | $18.84 2.41 USD | $54.11B 6.92B USD | 9.53 | $1.95 0.25 USD | |
| CHINA MER PORT 0144.HK | $12.42 1.59 USD |
+1.14
|
$52.56B 6.72B USD | $2.47M 316.32K USD | $12.32 1.58 USD | $12.58 1.61 USD | $52.56B 6.72B USD | 6.57 | $1.89 0.24 USD | |
| BOC Aviation Limited 2588.HK | $58.2 7.44 USD |
+1.57
|
$41.03B 5.25B USD | $903.29K 115.5K USD | $56.95 7.28 USD | $58.4 7.47 USD | $41.03B 5.25B USD | 5.63 | $10.32 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.88 0.88 USD |
+0.44
|
$40.94B 5.23B USD | $10.08M 1.29M USD | $6.83 0.87 USD | $6.93 0.89 USD | $40.94B 5.23B USD | 7.16 | $0.96 0.12 USD | |
| CENTRAL NEW EGY 1735.HK | $9.67 1.24 USD |
+2.98
|
$40.85B 5.22B USD | $6.15M 785.72K USD | $9.36 1.2 USD | $9.73 1.24 USD | $40.85B 5.22B USD | 322.33 | $0.03 0.003 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.42 0.69 USD |
+15.32
|
$39.56B 5.06B USD | $66.51M 8.5M USD | $4.93 0.63 USD | $5.48 0.7 USD | $39.56B 5.06B USD | 12.04 | $0.45 0.06 USD | |
| BEIJING ENT 0392.HK | $30.9 3.95 USD |
+0.32
|
$38.87B 4.97B USD | $1.35M 172.49K USD | $30.5 3.9 USD | $30.95 3.96 USD | $38.87B 4.97B USD | 7.13 | $4.33 0.55 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.43 1.08 USD |
+0.12
|
$33.69B 4.31B USD | $2.83M 362.22K USD | $8.32 1.06 USD | $8.47 1.08 USD | $33.69B 4.31B USD | 18.32 | $0.46 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.87 0.62 USD |
-1.42
|
$33.39B 4.27B USD | $1.62M 206.54K USD | $4.85 0.62 USD | $4.94 0.63 USD | $33.39B 4.27B USD | 8.69 | $0.56 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
+1.52
|
$33.29B 4.26B USD | $603K 77.1K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.29B 4.26B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.95 0.51 USD |
-1.99
|
$32.2B 4.12B USD | $2.21M 282.29K USD | $3.95 0.51 USD | $4 0.51 USD | $32.2B 4.12B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.58 0.46 USD |
-0.28
|
$28.7B 3.67B USD | $12.65M 1.62M USD | $3.54 0.45 USD | $3.63 0.46 USD | $28.7B 3.67B USD | 12.34 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.88 2.29 USD |
0
|
$28.66B 3.67B USD | $1.86M 237.82K USD | $17.62 2.25 USD | $18.06 2.31 USD | $28.66B 3.67B USD | 8.72 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.14 0.91 USD |
+0.56
|
$28.54B 3.65B USD | $379.79K 48.56K USD | $7.1 0.91 USD | $7.17 0.92 USD | $28.54B 3.65B USD | 12.52 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.64 1.49 USD |
+0.87
|
$27.79B 3.55B USD | $768K 98.2K USD | $11.52 1.47 USD | $11.78 1.51 USD | $27.79B 3.55B USD | 10.87 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
-1.14
|
$26.41B 3.38B USD | $2.2M 281.68K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $26.41B 3.38B USD | 6.69 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.54 0.84 USD |
+0.77
|
$26.07B 3.33B USD | $1.83M 233.99K USD | $6.46 0.83 USD | $6.56 0.84 USD | $26.07B 3.33B USD | 13.91 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.11 1.16 USD |
-0.76
|
$25.45B 3.25B USD | $2.37M 303.03K USD | $9.06 1.16 USD | $9.25 1.18 USD | $25.45B 3.25B USD | 32.53 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.46 0.7 USD |
+0.55
|
$24.08B 3.08B USD | $3.13M 399.63K USD | $5.38 0.69 USD | $5.51 0.7 USD | $24.08B 3.08B USD | 9.09 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.95 2.68 USD |
+0.72
|
$23.33B 2.98B USD | $1.12M 142.76K USD | $20.6 2.63 USD | $21.1 2.7 USD | $23.33B 2.98B USD | 14.25 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
+6.73
|
$22.42B 2.87B USD | $51.56M 6.59M USD | $3.42 0.44 USD | $3.65 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
-0.57
|
$19.64B 2.51B USD | $3.28M 419.13K USD | $1.75 0.22 USD | $1.79 0.23 USD | $19.64B 2.51B USD | 10.93 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.92 1.01 USD |
+0.25
|
$19.25B 2.46B USD | $2.03M 259.16K USD | $7.8 1 USD | $8 1.02 USD | $19.25B 2.46B USD | 6.65 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.6 0.72 USD |
-1.93
|
$18.38B 2.35B USD | $3.06M 390.97K USD | $5.54 0.71 USD | $5.77 0.74 USD | $18.38B 2.35B USD | 17.50 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
-0.45
|
$17.93B 2.29B USD | $305K 39K USD | $2.23 0.29 USD | $2.26 0.29 USD | $17.93B 2.29B USD | 7.43 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.22 0.54 USD |
+1.69
|
$17.31B 2.21B USD | $1.05M 134.51K USD | $4.17 0.53 USD | $4.24 0.54 USD | $17.31B 2.21B USD | 8.27 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.06 0.52 USD |
+2.27
|
$15.89B 2.03B USD | $6.39M 817.04K USD | $4.02 0.51 USD | $4.09 0.52 USD | $15.89B 2.03B USD | 6.15 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.87 1.01 USD |
-1.75
|
$14.1B 1.8B USD | $5.22M 666.99K USD | $7.82 1 USD | $8 1.02 USD | $14.1B 1.8B USD | 6.29 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.78 0.23 USD |
-1.66
|
$13.17B 1.68B USD | $2.49M 318.12K USD | $1.77 0.23 USD | $1.8 0.23 USD | $13.17B 1.68B USD | 178.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
0
|
$12.82B 1.64B USD | $4.41M 563.87K USD | $2.76 0.35 USD | $2.82 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.7 1.5 USD |
+0.17
|
$12.72B 1.63B USD | $513K 65.59K USD | $11.54 1.48 USD | $11.76 1.5 USD | $12.72B 1.63B USD | 4.53 | $2.58 0.33 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
-2.15
|
$12.59B 1.61B USD | $6.9M 881.61K USD | $4.01 0.51 USD | $4.22 0.54 USD | $12.59B 1.61B USD | 6.93 | $0.59 0.08 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.25
|
$12.17B 1.56B USD | $4.2M 536.46K USD | $5.64 0.72 USD | $5.78 0.74 USD | $12.17B 1.56B USD | 6.49 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.78 0.61 USD |
0
|
$11.66B 1.49B USD | $7.39M 945.29K USD | $4.77 0.61 USD | $4.78 0.61 USD | $11.66B 1.49B USD | 12.57 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+2.6
|
$11.66B 1.49B USD | $24.8M 3.17M USD | $1.52 0.19 USD | $1.61 0.21 USD | $11.66B 1.49B USD | 26.33 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.42 1.08 USD |
+4.6
|
$11.47B 1.47B USD | $4.42M 564.51K USD | $8.05 1.03 USD | $8.5 1.09 USD | $11.47B 1.47B USD | 0 | -$0.07 -0.008 USD | |
| KLN Logistics Group Limited 0636.HK | $6.29 0.8 USD |
+0.16
|
$11.37B 1.45B USD | $558.96K 71.47K USD | $6.27 0.8 USD | $6.42 0.82 USD | $11.37B 1.45B USD | 8.61 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.77 0.61 USD |
-0.42
|
$10.87B 1.39B USD | $4.69M 599.55K USD | $4.72 0.6 USD | $4.93 0.63 USD | $10.87B 1.39B USD | 5.96 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.68 0.21 USD |
+0.6
|
$10.34B 1.32B USD | $6.42M 821.13K USD | $1.67 0.21 USD | $1.72 0.22 USD | $10.34B 1.32B USD | 4.94 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
-0.14
|
$10.26B 1.31B USD | $1.38M 176.45K USD | $7.04 0.9 USD | $7.15 0.91 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.6 1.1 USD |
-2.82
|
$9.96B 1.27B USD | $1.42M 181.31K USD | $8.57 1.1 USD | $8.97 1.15 USD | $9.96B 1.27B USD | 12.46 | $0.69 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.29 0.55 USD |
+7.52
|
$9.69B 1.24B USD | $18.87M 2.41M USD | $4.02 0.51 USD | $4.5 0.58 USD | $9.69B 1.24B USD | 9.75 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.76 0.23 USD |
+0.57
|
$8.95B 1.14B USD | $13.74M 1.76M USD | $1.73 0.22 USD | $1.76 0.23 USD | $8.95B 1.14B USD | 9.26 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
0
|
$8.57B 1.1B USD | $754K 96.41K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.57B 1.1B USD | 5.79 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
+1.03
|
$8.39B 1.07B USD | $3.78M 483.06K USD | $1.91 0.24 USD | $1.99 0.25 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.07 1.03 USD |
+2.54
|
$8B 1.02B USD | $1.46M 186.17K USD | $7.81 1 USD | $8.15 1.04 USD | $8B 1.02B USD | 10.61 | $0.76 0.1 USD | |
| ZONQING LTD 1855.HK | $9.67 1.24 USD |
+6.5
|
$7.98B 1.02B USD | $1.39M 177.73K USD | $9 1.15 USD | $9.79 1.25 USD | $7.98B 1.02B USD | 193.40 | $0.05 0.006 USD | |
| TSUGAMI CHINA 1651.HK | $20.8 2.66 USD |
-2.35
|
$7.91B 1.01B USD | $1.14M 145.58K USD | $20.65 2.64 USD | $21.7 2.77 USD | $7.91B 1.01B USD | 12.38 | $1.68 0.21 USD | |
| TIME INTERCON 1729.HK | $3.99 0.51 USD |
-2.68
|
$7.78B 995.01M USD | $1.38M 176.45K USD | $3.95 0.51 USD | $4.1 0.52 USD | $7.78B 995.01M USD | 17.34 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.93 1.01 USD |
-2.22
|
$7.18B 917.86M USD | $199.6K 25.52K USD | $7.76 0.99 USD | $8.08 1.03 USD | $7.18B 917.86M USD | 49.56 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
-1.44
|
$7.08B 905.64M USD | $3.59M 459.03K USD | $1.35 0.17 USD | $1.4 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.61 0.59 USD |
+1.1
|
$6.76B 864.11M USD | $1.12M 143.46K USD | $4.58 0.59 USD | $4.65 0.59 USD | $6.76B 864.11M USD | 9.60 | $0.48 0.06 USD | |
| JINGCHENG MAC 0187.HK | $4.11 0.53 USD |
-4.64
|
$6.76B 864.07M USD | $8.78M 1.12M USD | $4.11 0.53 USD | $4.33 0.55 USD | $6.76B 864.07M USD | 411.00 | $0.01 0.001 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.25 0.67 USD |
+1.16
|
$6.41B 820.21M USD | $3.37M 430.77K USD | $5.08 0.65 USD | $5.27 0.67 USD | $6.41B 820.21M USD | 8.33 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.46 1.59 USD |
-1.27
|
$6.37B 814.19M USD | $1.04M 132.53K USD | $12.4 1.59 USD | $12.94 1.65 USD | $6.37B 814.19M USD | 7.28 | $1.71 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4199 0.05 USD |
+1.22
|
$6.02B 769.61M USD | $939.45K 120.12K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $6.02B 769.61M USD | 0 | -$0.04 -0.005 USD | |
| TRIUMPH NEW EN 1108.HK | $3.43 0.44 USD |
-2.28
|
$5.99B 765.61M USD | $1.27M 162.64K USD | $3.41 0.44 USD | $3.48 0.44 USD | $5.99B 765.61M USD | 0 | -$1 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.48 0.44 USD |
+1.75
|
$5.82B 744.49M USD | $1.82M 233.3K USD | $3.41 0.44 USD | $3.48 0.44 USD | $5.82B 744.49M USD | 8.28 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+0.55
|
$5.67B 725.06M USD | $258.8K 33.09K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.67B 725.06M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.24 0.16 USD |
+0.81
|
$5B 639.35M USD | $4.33M 553.13K USD | $1.22 0.16 USD | $1.26 0.16 USD | $5B 639.35M USD | 62.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.67 0.6 USD |
+0.21
|
$4.99B 638.13M USD | $1.37M 175.04K USD | $4.62 0.59 USD | $4.71 0.6 USD | $4.99B 638.13M USD | 7.07 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.06 1.29 USD |
+0.9
|
$4.92B 628.84M USD | $3.41M 435.37K USD | $9.92 1.27 USD | $10.22 1.31 USD | $4.92B 628.84M USD | 0 | -$0.86 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.8 1.51 USD |
-5.6
|
$4.6B 588.21M USD | $128K 16.37K USD | $11.8 1.51 USD | $12.6 1.61 USD | $4.6B 588.21M USD | 147.50 | $0.08 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.94 1.14 USD |
+1.02
|
$4.55B 581.72M USD | $143.6K 18.36K USD | $8.85 1.13 USD | $8.94 1.14 USD | $4.55B 581.72M USD | 24.16 | $0.37 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.3 0.29 USD |
-2.95
|
$4.4B 562.05M USD | $927K 118.53K USD | $2.27 0.29 USD | $2.37 0.3 USD | $4.4B 562.05M USD | 6.76 | $0.34 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.11 0.27 USD |
+2.43
|
$4.26B 544.82M USD | $130K 16.62K USD | $2.05 0.26 USD | $2.11 0.27 USD | $4.26B 544.82M USD | 8.79 | $0.24 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.8 0.23 USD |
-4.76
|
$4.13B 528.13M USD | $5.73M 732.27K USD | $1.78 0.23 USD | $1.87 0.24 USD | $4.13B 528.13M USD | 0 | -$0.77 -0.09 USD | |
| HAO TIAN INTL 1341.HK | $0.46 0.06 USD |
0
|
$3.77B 482.36M USD | $30.48M 3.9M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
-1.61
|
$3.76B 480.3M USD | $2.61M 333.21K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||