Ülke: Almanya Borsa: Frankfurt Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (190)
- {{country.name}}
- Tüm ülkeler
- Almanya (190)
Frankfurt (190)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (190)
Uygulama-Altyapı (190)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $334 361.99 USD |
+1.92
|
$2.46T 2.69T USD | $3.11K 2.78K USD | $329.8 360.52 USD | $331.35 362.21 USD | $2.46T 2.69T USD | 29.27 | $11.31 12.36 USD | |
| Palantir Technologies Inc. PTX.F | $74.03 79.94 USD |
+6.24
|
$174.46B 190.71B USD | $1.5K 1.64K USD | $72.44 79.19 USD | $73.13 79.94 USD | $174.46B 190.71B USD | 430.17 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $145.02 153.17 USD |
+4.3
|
$92.77B 101.41B USD | $60 65.59 USD | $140.12 153.17 USD | $141.54 154.72 USD | $92.77B 101.41B USD | 87.03 | $1.61 1.76 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.87 36.12 USD |
+5.2
|
$29.34B 32.07B USD | $920 1.01K USD | $33.01 36.08 USD | $33.3 36.4 USD | $29.34B 32.07B USD | 23.27 | $1.42 1.55 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+11.11
|
$3.44M 3.76M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.2 17.71 USD |
-5.26
|
$2.29T 2.51T USD | $160 174.9 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29T 2.51T USD | 27.00 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $119.12 129.32 USD |
+3.17
|
$332.67B 363.65B USD | $437 477.7 USD | $118.3 129.32 USD | $118.3 129.32 USD | $332.67B 363.65B USD | 30.64 | $3.86 4.22 USD | |
| Adobe Inc. ADB.F | $311.75 340.78 USD |
+0.71
|
$133.15B 145.56B USD | $38 41.54 USD | $311.75 340.78 USD | $317.75 347.34 USD | $133.15B 145.56B USD | 22.63 | $13.77 15.05 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $304 332.31 USD |
+3.61
|
$75.85B 82.92B USD | $728 795.8 USD | $302 330.13 USD | $305 333.41 USD | $75.85B 82.92B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $80.58 88.08 USD |
-1
|
$61.96B 67.73B USD | $1.62K 1.77K USD | $80.58 88.08 USD | $80.58 88.08 USD | $61.96B 67.73B USD | 39.11 | $2.06 2.25 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $350 382.6 USD |
+0.7
|
$54.12B 59.16B USD | $47 51.38 USD | $350 382.6 USD | $350 382.6 USD | $54.12B 59.16B USD | 46.17 | $7.58 8.29 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $12.1 13.23 USD |
-1.63
|
$40.79B 44.59B USD | $893 976.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $40.79B 44.59B USD | 40.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,280.4 1399.65 USD |
+0.55
|
$40.33B 44.08B USD | $12 13.12 USD | $1,280.4 1399.65 USD | $1,280.4 1399.65 USD | $40.33B 44.08B USD | 43.34 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $92.46 101.07 USD |
+2.36
|
$31.61B 34.55B USD | $4 4.37 USD | $89.06 97.35 USD | $92.46 101.07 USD | $31.61B 34.55B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $46.81 51.16 USD |
+1.62
|
$28.93B 31.62B USD | $748 817.67 USD | $46.81 51.16 USD | $46.81 51.16 USD | $28.93B 31.62B USD | 11.27 | $4.15 4.54 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $148 161.78 USD |
+4.96
|
$21.95B 24B USD | $15 16.4 USD | $148 161.78 USD | $148 161.78 USD | $21.95B 24B USD | 25.17 | $5.88 6.43 USD | |
| Check Point Software Technologies Ltd. CPW.F | $196.75 215.07 USD |
-0.76
|
$21.32B 23.31B USD | $500 546.57 USD | $196.75 215.07 USD | $196.75 215.07 USD | $21.32B 23.31B USD | 28.93 | $6.8 7.43 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $210 229.56 USD |
0
|
$20.2B 22.08B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $20.2B 22.08B USD | 28.80 | $7.29 7.97 USD | |
| Toast, Inc. 71Y.F | $28.26 30.89 USD |
-0.49
|
$15.99B 17.48B USD | $1.31K 1.43K USD | $28.26 30.89 USD | $28.26 30.89 USD | $15.99B 17.48B USD | 942.00 | $0.03 0.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $81.4 88.98 USD |
+7.39
|
$15.75B 17.21B USD | $194 212.07 USD | $81.2 88.76 USD | $82.8 90.51 USD | $15.75B 17.21B USD | 8.67 | $9.38 10.25 USD | |
| Nutanix, Inc. 0NU.F | $54.7 59.79 USD |
+2.36
|
$14.59B 15.94B USD | $900 983.82 USD | $54.7 59.79 USD | $54.7 59.79 USD | $14.59B 15.94B USD | 0 | -$0.24 -0.2 USD | |
| Okta, Inc. 0OK.F | $83.73 91.53 USD |
+0.99
|
$14.57B 15.92B USD | $260 284.22 USD | $83.73 91.53 USD | $83.73 91.53 USD | $14.57B 15.92B USD | 1395.50 | $0.06 0.07 USD | |
| CyberArk Software Ltd. CYB.F | $279.5 305.53 USD |
+2.23
|
$14.06B 15.37B USD | $8 8.75 USD | $279.5 305.53 USD | $280.1 306.19 USD | $14.06B 15.37B USD | 0 | -$1.94 -2.1 USD | |
| F5, Inc. FFV.F | $222.3 243 USD |
+9.13
|
$13.96B 15.26B USD | $10 10.93 USD | $222.3 243 USD | $222.3 243 USD | $13.96B 15.26B USD | 24.29 | $9.15 10 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+4.85
|
$13.95B 15.25B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.95B 15.25B USD | 23.22 | $0.93 1.02 USD | |
| MongoDB, Inc. 526.F | $135.24 147.84 USD |
+1.15
|
$11.03B 12.06B USD | $38 41.54 USD | $135.24 147.84 USD | $135.24 147.84 USD | $11.03B 12.06B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $65.32 71.4 USD |
+0.28
|
$9.54B 10.43B USD | $887 969.61 USD | $65.32 71.4 USD | $65.32 71.4 USD | $9.54B 10.43B USD | 21.91 | $2.98 3.26 USD | |
| Amdocs Limited AOS.F | $75.38 82.4 USD |
-0.69
|
$8.45B 9.24B USD | $15 16.4 USD | $75.38 82.4 USD | $75.38 82.4 USD | $8.45B 9.24B USD | 19.18 | $3.93 4.3 USD | |
| Trend Micro Incorporated TMI.F | $57.7 63.07 USD |
+4.43
|
$7.81B 8.54B USD | $214 233.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.81B 8.54B USD | 35.83 | $1.61 1.76 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
0
|
$7.47B 8.16B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.47B 8.16B USD | 59.86 | $2.15 2.35 USD | |
| Dropbox, Inc. 1Q5.F | $23.41 25.59 USD |
+0.17
|
$6.81B 7.45B USD | $40 43.73 USD | $23.41 25.59 USD | $23.41 25.59 USD | $6.81B 7.45B USD | 18.43 | $1.27 1.39 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.19 4.58 USD |
+4.72
|
$5.49B 6.01B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $5.49B 6.01B USD | 29.92 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $3.9 4.26 USD |
+1.56
|
$5.33B 5.82B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.33B 5.82B USD | 27.85 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $8.98 9.82 USD |
-2.33
|
$4.93B 5.39B USD | $100 109.31 USD | $8.98 9.82 USD | $8.98 9.82 USD | $4.93B 5.39B USD | 0 | -$0.12 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+2.73
|
$4.76B 5.2B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.76B 5.2B USD | 26.12 | $1.73 1.89 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
+5.77
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.10 | $6.83 7.47 USD | |
| SPS Commerce, Inc. S86.F | $112 122.43 USD |
-0.88
|
$4.26B 4.66B USD | $65 71.05 USD | $112 122.43 USD | $112 122.43 USD | $4.26B 4.66B USD | 60.54 | $1.85 2.02 USD | |
| Varonis Systems, Inc. VS2.F | $34.87 38.12 USD |
+6.21
|
$4.14B 4.53B USD | $92 100.57 USD | $34.87 38.12 USD | $34.87 38.12 USD | $4.14B 4.53B USD | 0 | -$0.78 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
0
|
$3.91B 4.27B USD | $30 32.79 USD | $107.15 117.13 USD | $107.15 117.13 USD | $3.91B 4.27B USD | 25.33 | $4.23 4.62 USD | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
+2.36
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 21.66 | $1.24 1.36 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
+3.13
|
$3.65B 3.99B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.65B 3.99B USD | 14.05 | $5.87 6.42 USD | |
| Tenable Holdings, Inc. TE7.F | $29.09 31.8 USD |
+0.14
|
$3.5B 3.83B USD | $50 54.66 USD | $29.09 31.8 USD | $29.09 31.8 USD | $3.5B 3.83B USD | 0 | -$0.28 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.56
|
$3.47B 3.79B USD | $4 4.37 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.47B 3.79B USD | 28.14 | $1.62 1.77 USD | |
| SolarWinds Corporation 0OIA.F | $16.43 17.96 USD |
+2.69
|
$2.96B 3.23B USD | $1.32K 1.45K USD | $16.43 17.96 USD | $16.43 17.96 USD | $2.96B 3.23B USD | 28.32 | $0.58 0.63 USD | |
| StoneCo Ltd. 0Q0.F | $9.65 10.55 USD |
+9.56
|
$2.91B 3.18B USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.91B 3.18B USD | 0 | -$0.78 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.74 28.14 USD |
-0.77
|
$2.37B 2.59B USD | $500 546.57 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.37B 2.59B USD | 31.77 | $0.81 0.89 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6199 0.67 USD |
+3.62
|
$2.07B 2.26B USD | $500 546.57 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.07B 2.26B USD | 15.37 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $29.8 32.58 USD |
-0.67
|
$1.9B 2.07B USD | $288 314.82 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.9B 2.07B USD | 18.86 | $1.58 1.73 USD | |
| Appian Corporation 910.F | $23.75 25.96 USD |
+0.64
|
$1.76B 1.92B USD | $315 344.34 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.76B 1.92B USD | 0 | -$1.15 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.6 19.24 USD |
+2.92
|
$1.73B 1.89B USD | $89 97.29 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.73B 1.89B USD | 16.60 | $1.06 1.16 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.58 2.82 USD |
+4.88
|
$1.67B 1.82B USD | $150 163.97 USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.67B 1.82B USD | 0 | -$0.52 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $52.5 57.39 USD |
+7.58
|
$1.63B 1.78B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.63B 1.78B USD | 19.02 | $2.76 3.02 USD | |
| Five9, Inc. 1F9.F | $20.7 22.63 USD |
+3.63
|
$1.62B 1.77B USD | $40 43.73 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.62B 1.77B USD | 0 | -$0.15 -0.1 USD | |
| OVH Groupe S.A. 7U7.F | $10.51 11.49 USD |
+1.06
|
$1.62B 1.77B USD | $378 413.21 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $2.71 2.96 USD |
-3.42
|
$1.61B 1.76B USD | $1.04K 1.14K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.8 23.83 USD |
+4.81
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
+1.82
|
$1.5B 1.64B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.5B 1.64B USD | 0 | -$0.76 -0.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $21.29 23.27 USD |
+4.52
|
$1.42B 1.55B USD | $14 15.3 USD | $21.29 23.27 USD | $21.29 23.27 USD | $1.42B 1.55B USD | 59.13 | $0.36 0.39 USD | |
| NetScout Systems, Inc. NSZ.F | $17.73 19.38 USD |
+6.29
|
$1.34B 1.46B USD | $400 437.25 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.34B 1.46B USD | 0 | -$5.33 -5.8 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
0
|
$1.32B 1.44B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.32B 1.44B USD | 22.72 | $0.22 0.24 USD | |
| JustSystems Corporation JSY.F | $19.3 21.1 USD |
+3.21
|
$1.27B 1.39B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.39B USD | 16.35 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $1.92 2.1 USD |
-3.03
|
$1.23B 1.35B USD | $2.4K 2.62K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.23B 1.35B USD | 96.00 | $0.02 0.02 USD | |
| Endava plc 2Y5.F | $16.4 17.93 USD |
+10.81
|
$1.07B 1.17B USD | $190 207.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.07B 1.17B USD | 182.22 | $0.09 0.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $163.4 178.62 USD |
+3.42
|
$1.07B 1.17B USD | $1 1.09 USD | $163.4 178.62 USD | $163.4 178.62 USD | $1.07B 1.17B USD | 38.17 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $13.71 14.99 USD |
+1.26
|
$1.02B 1.11B USD | $235 256.89 USD | $13.71 14.99 USD | $13.71 14.99 USD | $1.02B 1.11B USD | 22.47 | $0.61 0.67 USD | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.46 | $1.23 1.34 USD | |
| Cognyte Software Ltd. 81M.F | $8 8.75 USD |
+0.63
|
$575.65M 629.26M USD | $66 72.15 USD | $8 8.75 USD | $8 8.75 USD | $575.65M 629.26M USD | 0 | -$0.16 -0.1 USD | |
| PayPoint plc PAN.F | $7 7.65 USD |
+2.19
|
$521.77M 570.36M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $521.77M 570.36M USD | 11.47 | $0.61 0.67 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$519.64M 568.04M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $519.64M 568.04M USD | 83.00 | $0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$504.17M 551.13M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504.17M 551.13M USD | 37.85 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$501.92M 548.66M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $501.92M 548.66M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.2 13.34 USD |
-1.61
|
$465.74M 509.12M USD | $1.08K 1.18K USD | $12.2 13.34 USD | $12.2 13.34 USD | $465.74M 509.12M USD | 9.17 | $1.33 1.45 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $12.92 14.12 USD |
+1.41
|
$364.03M 397.93M USD | $2 2.19 USD | $12.9 14.1 USD | $12.92 14.12 USD | $364.03M 397.93M USD | 36.91 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$352.15M 384.95M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $352.15M 384.95M USD | 10.28 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.16 12.19 USD |
-0.98
|
$314.99M 344.33M USD | $86 94.01 USD | $11.16 12.19 USD | $11.16 12.19 USD | $314.99M 344.33M USD | 0 | -$0.22 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.94 4.31 USD |
-1.5
|
$314.37M 343.65M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $314.37M 343.65M USD | 0 | -$0.56 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.91
|
$254.1M 277.76M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $254.1M 277.76M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.14 2.34 USD |
0
|
$219.57M 240.02M USD | $71 77.61 USD | $2.12 2.32 USD | $2.14 2.34 USD | $219.57M 240.02M USD | 16.46 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$176.35M 192.77M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $176.35M 192.77M USD | 22.69 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}