Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (190)
- {{country.name}}
- Tüm ülkeler
- Almanya (190)
Frankfurt (190)
Teknoloji (190)
- {{item.name}}
- Tüm sektörler
- Teknoloji (190)
Uygulama-Altyapı (190)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $118.98 130.06 USD |
+0.25
|
$279.41B 305.44B USD | $1.01K 1.11K USD | $118.48 129.51 USD | $119.02 130.1 USD | $279.41B 305.44B USD | 594.89 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $42K 45.91K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $428.4 468.3 USD |
+1.26
|
$3.18T 3.48T USD | $1.42K 1.55K USD | $423 462.4 USD | $429 468.95 USD | $3.18T 3.48T USD | 38.80 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $201.35 220.1 USD |
+0.68
|
$565.56B 618.23B USD | $109 119.15 USD | $199.94 218.56 USD | $201.35 220.1 USD | $565.56B 618.23B USD | 54.41 | $3.7 4.04 USD | |
| Adobe Inc. ADB.F | $326.85 357.29 USD |
-0.88
|
$138.65B 151.56B USD | $41 44.82 USD | $325.1 355.38 USD | $326.85 357.29 USD | $138.65B 151.56B USD | 24.59 | $13.29 14.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.62 190.88 USD |
+0.49
|
$116.44B 127.28B USD | $13 14.21 USD | $173.5 189.66 USD | $174.62 190.88 USD | $116.44B 127.28B USD | 117.98 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $435.3 475.84 USD |
+1.16
|
$108.5B 118.6B USD | $5 5.47 USD | $431.45 471.63 USD | $435.3 475.84 USD | $108.5B 118.6B USD | 0 | -$0.6 -0.6 USD | |
| Synopsys, Inc. SYP.F | $471.6 515.52 USD |
+1.69
|
$73.17B 79.99B USD | $6 6.56 USD | $469.6 513.34 USD | $471.6 515.52 USD | $73.17B 79.99B USD | 63.98 | $7.37 8.06 USD | |
| Robinhood Markets, Inc. 7KY.F | $78.62 85.94 USD |
+1.2
|
$70.85B 77.45B USD | $220 240.49 USD | $77.83 85.08 USD | $78.62 85.94 USD | $70.85B 77.45B USD | 52.76 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
+0.99
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.21 | $2.07 2.26 USD | |
| Cloudflare, Inc. 8CF.F | $164.08 179.36 USD |
-0.23
|
$56.61B 61.89B USD | $170 185.83 USD | $162.86 178.03 USD | $165.9 181.35 USD | $56.61B 61.89B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,559 1704.2 USD |
-0.23
|
$49.1B 53.67B USD | $2 2.19 USD | $1,555.4 1700.26 USD | $1,565.2 1710.98 USD | $49.1B 53.67B USD | 52.79 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 50.66 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $57.95 63.35 USD |
+0.07
|
$36.26B 39.64B USD | $64 69.96 USD | $57.71 63.08 USD | $57.95 63.35 USD | $36.26B 39.64B USD | 16.50 | $3.51 3.84 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $242.2 264.76 USD |
+0.25
|
$22.97B 25.11B USD | $60 65.59 USD | $242.2 264.76 USD | $242.6 265.19 USD | $22.97B 25.11B USD | 34.69 | $6.98 7.63 USD | |
| Toast, Inc. 71Y.F | $36.87 40.3 USD |
-0.16
|
$21.98B 24.03B USD | $520 568.43 USD | $36.82 40.25 USD | $36.87 40.3 USD | $21.98B 24.03B USD | 160.30 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.6B 23.61B USD | $50 54.66 USD | $149 162.88 USD | $149 162.88 USD | $21.6B 23.61B USD | 33.63 | $4.43 4.84 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.35 209.17 USD |
+1.54
|
$20.83B 22.77B USD | $442 483.17 USD | $191.35 209.17 USD | $191.35 209.17 USD | $20.83B 22.77B USD | 29.71 | $6.44 7.04 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $64.5 70.51 USD |
-0.77
|
$17.39B 19.01B USD | $78 85.26 USD | $64.5 70.51 USD | $64.5 70.51 USD | $17.39B 19.01B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $334.4 365.54 USD |
-1.33
|
$16.91B 18.49B USD | $1 1.09 USD | $334.4 365.54 USD | $334.4 365.54 USD | $16.91B 18.49B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-0.78
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.86 | $0.88 0.96 USD | |
| F5, Inc. FFV.F | $256.9 280.83 USD |
+0.23
|
$14.75B 16.13B USD | $50 54.66 USD | $256.7 280.61 USD | $256.9 280.83 USD | $14.75B 16.13B USD | 28.63 | $8.97 9.81 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
0
|
$14.57B 15.92B USD | $1.3K 1.42K USD | $177.96 194.53 USD | $177.96 194.53 USD | $14.57B 15.92B USD | 0 | -$0.93 -1.01 USD | |
| Okta, Inc. 0OK.F | $82.7 90.4 USD |
+0.02
|
$14.48B 15.83B USD | $180 196.76 USD | $82.7 90.4 USD | $82.7 90.4 USD | $14.48B 15.83B USD | 150.36 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-1.13
|
$13.58B 14.85B USD | $80 87.45 USD | $70.2 76.74 USD | $70.2 76.74 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
+2.09
|
$9.75B 10.66B USD | $100 109.31 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.75B 10.66B USD | 26.95 | $2.54 2.78 USD | |
| Amdocs Limited AOS.F | $78.4 85.7 USD |
+0.98
|
$8.75B 9.57B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $8.75B 9.57B USD | 19.35 | $4.05 4.43 USD | |
| Wix.com Ltd. W1X.F | $137.35 150.14 USD |
-1.22
|
$7.65B 8.36B USD | $23 25.14 USD | $137.35 150.14 USD | $137.35 150.14 USD | $7.65B 8.36B USD | 64.18 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $55.2 60.34 USD |
-1.43
|
$7.29B 7.96B USD | $10 10.93 USD | $55.2 60.34 USD | $55.2 60.34 USD | $7.29B 7.96B USD | 38.60 | $1.43 1.56 USD | |
| Dropbox, Inc. 1Q5.F | $23.19 25.35 USD |
-0.09
|
$6.35B 6.94B USD | $115 125.71 USD | $23.19 25.35 USD | $23.19 25.35 USD | $6.35B 6.94B USD | 17.83 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.2 5.68 USD |
+3.42
|
$6.28B 6.86B USD | $68 74.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.28B 6.86B USD | 37.14 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
+1.64
|
$6.17B 6.74B USD | $0 0 USD | $4.94 5.4 USD | $4.96 5.42 USD | $6.17B 6.74B USD | 35.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.29 12.34 USD |
+0.07
|
$5.98B 6.54B USD | $3 3.28 USD | $11.17 12.21 USD | $11.29 12.34 USD | $5.98B 6.54B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.48 47.53 USD |
+0.32
|
$4.87B 5.32B USD | $50 54.66 USD | $43.48 47.53 USD | $43.48 47.53 USD | $4.87B 5.32B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $125.25 136.92 USD |
-0.28
|
$4.55B 4.97B USD | $120 131.18 USD | $125.25 136.92 USD | $125.25 136.92 USD | $4.55B 4.97B USD | 30.03 | $4.17 4.56 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+1.74
|
$4.51B 4.93B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.51B 4.93B USD | 63.93 | $1.83 2 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
+1.59
|
$4.42B 4.83B USD | $230 251.42 USD | $128 139.92 USD | $128 139.92 USD | $4.42B 4.83B USD | 19.36 | $6.61 7.23 USD | |
| Box, Inc. 3BX.F | $28.5 31.15 USD |
+1.39
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.5 31.15 USD | $28.5 31.15 USD | $4.13B 4.52B USD | 25.67 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+0.52
|
$4.07B 4.45B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.96 | $2.16 2.36 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+0.56
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.65 | $5.75 6.29 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.6 53.13 USD |
-3.76
|
$3.81B 4.17B USD | $4 4.37 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.81B 4.17B USD | 31.55 | $1.54 1.68 USD | |
| StoneCo Ltd. 0Q0.F | $13.78 15.06 USD |
+1.96
|
$3.76B 4.11B USD | $1.4K 1.53K USD | $13.78 15.06 USD | $13.78 15.06 USD | $3.76B 4.11B USD | 0 | -$0.68 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $29.32 32.05 USD |
-0.81
|
$3.58B 3.92B USD | $10 10.93 USD | $29.32 32.05 USD | $29.32 32.05 USD | $3.58B 3.92B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.02 27.35 USD |
+2
|
$2.28B 2.49B USD | $950 1.04K USD | $25.02 27.35 USD | $25.02 27.35 USD | $2.28B 2.49B USD | 26.06 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.57 3.9 USD |
-1.35
|
$2.16B 2.36B USD | $645 705.07 USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.16B 2.36B USD | 178.40 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
-0.64
|
$1.99B 2.17B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.99B 2.17B USD | 18.35 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $26.56 29.03 USD |
-0.38
|
$1.96B 2.14B USD | $250 273.28 USD | $26.56 29.03 USD | $26.56 29.03 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.65 26.95 USD |
-0.44
|
$1.88B 2.06B USD | $600 655.88 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.86B 2.03B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 16.16 | $1.2 1.31 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.53 0.58 USD |
-1.95
|
$1.79B 1.96B USD | $1.06K 1.16K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.79B 1.96B USD | 17.58 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| OVH Groupe S.A. 7U7.F | $10.39 11.36 USD |
-0.67
|
$1.6B 1.75B USD | $300 327.94 USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.6B 1.75B USD | 129.87 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-1.8
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.88 | $2.49 2.72 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $236 257.98 USD |
-1.26
|
$1.53B 1.67B USD | $2 2.19 USD | $236 257.98 USD | $238 260.17 USD | $1.53B 1.67B USD | 54.50 | $4.33 4.73 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.21 22.09 USD |
-0.74
|
$1.45B 1.58B USD | $5 5.47 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.45B 1.58B USD | 0 | -$4.36 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Rapid7, Inc. R7D.F | $20.71 22.64 USD |
+2.02
|
$1.33B 1.45B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $1.33B 1.45B USD | 59.17 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-1.83
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.52 18.06 USD |
-0.12
|
$1.22B 1.33B USD | $300 327.94 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.22B 1.33B USD | 28.98 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
-1.64
|
$1.08B 1.18B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 24.99 | $0.72 0.79 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $4.02 4.39 USD |
+0.5
|
$1.01B 1.1B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.01B 1.1B USD | 16.07 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.84 7.48 USD |
-0.55
|
$857.66M 937.54M USD | $670 732.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $857.66M 937.54M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $12.8 13.99 USD |
+0.79
|
$763.04M 834.11M USD | $380 415.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $763.04M 834.11M USD | 36.57 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.36 2.58 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $721.15M 788.32M USD | 236.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.92 1 USD |
+3.39
|
$697.95M 762.96M USD | $401 438.35 USD | $0.92 1 USD | $0.92 1 USD | $697.95M 762.96M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.6 10.49 USD |
+2.67
|
$685.27M 749.09M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $685.27M 749.09M USD | 32.00 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-1.49
|
$617.45M 674.95M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 37.54 | $0.53 0.58 USD | |
| OneSpan Inc. VDY.F | $15.2 16.62 USD |
+1.33
|
$586.05M 640.63M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $586.05M 640.63M USD | 12.06 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $7.7 8.42 USD |
+3.36
|
$577.42M 631.19M USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $577.42M 631.19M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.72 20.46 USD |
-0.21
|
$571.79M 625.05M USD | $90 98.38 USD | $18.72 20.46 USD | $18.72 20.46 USD | $571.79M 625.05M USD | 15.73 | $1.19 1.3 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+12.69
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.9499 1.03 USD |
-0.53
|
$441.54M 482.67M USD | $2.18K 2.38K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $441.54M 482.67M USD | 13.50 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $13.44 14.69 USD |
+0.04
|
$398.35M 435.45M USD | $10 10.93 USD | $13.44 14.69 USD | $13.44 14.69 USD | $398.35M 435.45M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.66 16.03 USD |
+0.14
|
$397.95M 435.01M USD | $323 353.08 USD | $14.62 15.98 USD | $14.76 16.13 USD | $397.95M 435.01M USD | 41.88 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.5 8.2 USD |
-2.6
|
$350.27M 382.89M USD | $3.6K 3.94K USD | $7.5 8.2 USD | $7.5 8.2 USD | $350.27M 382.89M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.78 4.13 USD |
-1.05
|
$313.28M 342.45M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $313.28M 342.45M USD | 0 | -$0.75 -0.8 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.69 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-3.33
|
$228.01M 249.25M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $228.01M 249.25M USD | 29.00 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
+2.87
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.64 -8.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}