Ülke: Almanya Borsa: Frankfurt Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (113)
- {{country.name}}
- Tüm ülkeler
- Almanya (113)
Frankfurt (113)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (113)
Kredi Hizmetleri (113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $322.5 352.54 USD |
+1.3
|
$614.92B 672.19B USD | $225 245.96 USD | $318.9 348.6 USD | $322.5 352.54 USD | $614.92B 672.19B USD | 36.89 | $8.74 9.55 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+0.93
|
$600.37B 656.29B USD | $36 39.35 USD | $21.4 23.39 USD | $21.8 23.83 USD | $600.37B 656.29B USD | 35.73 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $509.8 557.28 USD |
+0.75
|
$467.42B 510.95B USD | $115 125.71 USD | $508 555.31 USD | $511 558.59 USD | $467.42B 510.95B USD | 40.65 | $12.54 13.71 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
0
|
$467.1B 510.6B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $467.1B 510.6B USD | 38.96 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $259.8 284 USD |
+0.15
|
$182.01B 198.96B USD | $21 22.96 USD | $259.8 284 USD | $260.9 285.2 USD | $182.01B 198.96B USD | 20.66 | $12.57 13.74 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-3.47
|
$106.9B 116.86B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.98 | $10.45 11.42 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.16 3.45 USD |
-1.25
|
$61.05B 66.73B USD | $1 1.09 USD | $3.2 3.5 USD | $3.26 3.56 USD | $61.05B 66.73B USD | 15.04 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.47 67.2 USD |
-0.79
|
$60.08B 65.67B USD | $1.19K 1.31K USD | $61.47 67.2 USD | $62.6 68.43 USD | $60.08B 65.67B USD | 15.72 | $3.91 4.27 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
+0.55
|
$21.29B 23.27B USD | $35 38.26 USD | $18.3 20 USD | $18.8 20.55 USD | $21.29B 23.27B USD | 9.73 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
+0.54
|
$21.29B 23.27B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.29B 23.27B USD | 9.84 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $50.67 55.39 USD |
-0.28
|
$19.29B 21.09B USD | $143 156.32 USD | $50.67 55.39 USD | $50.89 55.63 USD | $19.29B 21.09B USD | 7.90 | $6.41 7.01 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.69 12.78 USD |
+1.41
|
$12.92B 14.13B USD | $160 174.9 USD | $11.45 12.52 USD | $11.69 12.78 USD | $12.92B 14.13B USD | 30.76 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $30.94 33.82 USD |
-0.91
|
$9.5B 10.39B USD | $40 43.73 USD | $30.94 33.82 USD | $30.94 33.82 USD | $9.5B 10.39B USD | 58.36 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.35 6.94 USD |
+0.79
|
$9.28B 10.15B USD | $65 71.05 USD | $6.35 6.94 USD | $6.4 7 USD | $9.28B 10.15B USD | 11.14 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.79 30.38 USD |
+1.31
|
$6.64B 7.26B USD | $300 327.94 USD | $27.62 30.19 USD | $27.79 30.38 USD | $6.64B 7.26B USD | 13.82 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
-5.3
|
$6B 6.56B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6B 6.56B USD | 11.39 | $2.51 2.74 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.01 50.3 USD |
+0.37
|
$5.47B 5.98B USD | $58 63.4 USD | $45.84 50.11 USD | $46.44 50.77 USD | $5.47B 5.98B USD | 11.06 | $4.16 4.55 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.95 122.38 USD |
-1.28
|
$4.99B 5.45B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.45B USD | 20.35 | $5.5 6.01 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.36 | $20.62 22.54 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
0
|
$3.96B 4.33B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.96B 4.33B USD | 19.23 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $40.03 43.76 USD |
-4.09
|
$3.94B 4.31B USD | $25 27.33 USD | $40.03 43.76 USD | $40.27 44.02 USD | $3.94B 4.31B USD | 0 | -$0.64 -0.6 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
-0.97
|
$3.71B 4.06B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $3.71B 4.06B USD | 21.88 | $4.66 5.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.58B 3.91B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.58B 3.91B USD | 9.30 | $2.58 2.82 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
+1.12
|
$3.24B 3.54B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.24B 3.54B USD | 20.68 | $0.87 0.95 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-1.54
|
$2.86B 3.13B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.86B 3.13B USD | 6.39 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.26 9.03 USD |
-1.79
|
$2.73B 2.99B USD | $310 338.87 USD | $8.19 8.95 USD | $8.26 9.03 USD | $2.73B 2.99B USD | 3.50 | $2.36 2.58 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
-2.8
|
$2.68B 2.93B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.68B 2.93B USD | 13.00 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
+3.24
|
$2.64B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.88B USD | 13.17 | $1.45 1.59 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.15 49.36 USD |
+0.65
|
$2.1B 2.3B USD | $2 2.19 USD | $45.15 49.36 USD | $45.44 49.67 USD | $2.1B 2.3B USD | 9.06 | $4.98 5.44 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-3.55
|
$2.07B 2.26B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.92 | $7.46 8.15 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
-0.67
|
$1.86B 2.04B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.86B 2.04B USD | 6.15 | $1.21 1.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
-1.62
|
$1.83B 2B USD | $40 43.73 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.43 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.36 102.06 USD |
-2.12
|
$1.81B 1.98B USD | $17 18.58 USD | $93.36 102.06 USD | $93.36 102.06 USD | $1.81B 1.98B USD | 8.21 | $11.36 12.42 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
+2.61
|
$1.73B 1.89B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.73B 1.89B USD | 14.27 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $9.09 9.93 USD |
-2.1
|
$1.73B 1.89B USD | $300 327.94 USD | $9.09 9.93 USD | $9.18 10.03 USD | $1.73B 1.89B USD | 8.18 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
+1.33
|
$1.73B 1.89B USD | $14 15.3 USD | $164.8 180.15 USD | $167.6 183.21 USD | $1.73B 1.89B USD | 11.79 | $14.21 15.53 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-2.33
|
$1.7B 1.86B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.7B 1.86B USD | 3.14 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $95.3 104.18 USD |
-3.05
|
$1.53B 1.67B USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $1.53B 1.67B USD | 9.83 | $9.69 10.59 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+3.96
|
$1.48B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 21.00 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $198.4 216.88 USD |
+0.61
|
$1.33B 1.45B USD | $6 6.56 USD | $198.4 216.88 USD | $204 223 USD | $1.33B 1.45B USD | 89.36 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
-1.53
|
$1.31B 1.43B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.31B 1.43B USD | 25.80 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $11.9 13.01 USD |
+0.85
|
$1.2B 1.32B USD | $36 39.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.2B 1.32B USD | 25.86 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
+3.45
|
$1.17B 1.28B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.28B USD | 8.27 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+1.75
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.3 6.89 USD |
+1.61
|
$1.07B 1.17B USD | $200 218.63 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.07B 1.17B USD | 6.70 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $8.77 9.59 USD |
-0.57
|
$1.01B 1.1B USD | $40 43.73 USD | $8.77 9.59 USD | $8.86 9.68 USD | $1.01B 1.1B USD | 22.49 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.5 11.48 USD |
+2.94
|
$868.48M 949.37M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $868.48M 949.37M USD | 13.81 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $8.22 8.99 USD |
-0.78
|
$865.23M 945.81M USD | $3.7K 4.04K USD | $8.22 8.99 USD | $8.22 8.99 USD | $865.23M 945.81M USD | 9.90 | $0.83 0.91 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
+1.48
|
$727.1M 794.82M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $727.1M 794.82M USD | 9.56 | $14.33 15.66 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$721.97M 789.21M USD | $229 250.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $721.97M 789.21M USD | 11.14 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-1.07
|
$689.99M 754.25M USD | $460 502.84 USD | $9.2 10.06 USD | $9.45 10.33 USD | $689.99M 754.25M USD | 28.03 | $0.33 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.05999 0.07 USD |
-16.11
|
$673.88M 736.64M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $673.88M 736.64M USD | 3.12 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.96 15.26 USD |
+0.29
|
$616.72M 674.16M USD | $185 202.23 USD | $13.96 15.26 USD | $13.96 15.26 USD | $616.72M 674.16M USD | 11.25 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
-1.28
|
$529.44M 578.75M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $529.44M 578.75M USD | 8.75 | $0.88 0.96 USD | |
| Yiren Digital Ltd. 19YA.F | $5.9 6.45 USD |
+4.42
|
$509.8M 557.28M USD | $127 138.83 USD | $5.65 6.18 USD | $5.9 6.45 USD | $509.8M 557.28M USD | 2.66 | $2.21 2.42 USD | |
| PRA Group, Inc. POV1.F | $12.4 13.55 USD |
-0.8
|
$494.3M 540.34M USD | $79 86.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $494.3M 540.34M USD | 7.89 | $1.57 1.72 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
0
|
$461.08M 504.02M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $461.08M 504.02M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
0
|
$429.62M 469.64M USD | $400 437.25 USD | $2.56 2.8 USD | $2.58 2.82 USD | $429.62M 469.64M USD | 12.28 | $0.21 0.23 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-3.31
|
$425.15M 464.75M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $425.15M 464.75M USD | 7.29 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.88 2.06 USD |
+0.53
|
$416.72M 455.53M USD | $960 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $416.72M 455.53M USD | 6.06 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.36 3.67 USD |
-1.27
|
$409M 447.09M USD | $110 120.24 USD | $3.36 3.67 USD | $3.36 3.67 USD | $409M 447.09M USD | 0 | -$1.4 -1.5 USD | |
| B2 Impact ASA B28.F | $1.04 1.14 USD |
-2.25
|
$394.24M 430.95M USD | $5.2K 5.68K USD | $1.04 1.14 USD | $1.07 1.17 USD | $394.24M 430.95M USD | 14.91 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.11 USD |
-0.39
|
$260.96M 285.26M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $260.96M 285.26M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.8 6.34 USD |
-3.33
|
$257.2M 281.16M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $257.2M 281.16M USD | 0 | -$0.93 -1.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-1.72
|
$250M 273.29M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $250M 273.29M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
-0.85
|
$230.64M 252.13M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $230.64M 252.13M USD | 8.05 | $2.88 3.15 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
0
|
$226.92M 248.05M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $226.92M 248.05M USD | 3.43 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
0
|
$220.34M 240.86M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $220.34M 240.86M USD | 13.23 | $1.39 1.52 USD | |
| S&U plc 97V.F | $17.1 18.69 USD |
-1.16
|
$208.47M 227.89M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $208.47M 227.89M USD | 9.77 | $1.75 1.91 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
-0.61
|
$190.54M 208.29M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 5.81 | $1.41 1.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+0.63
|
$172.45M 188.51M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $172.45M 188.51M USD | 11.52 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.6
|
$158.46M 173.22M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $158.46M 173.22M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
0
|
$126.95M 138.77M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.95M 138.77M USD | 4.91 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$112.76M 123.27M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $112.76M 123.27M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.63M 94.69M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.63M 94.69M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
-1.59
|
$64.86M 70.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.86M 70.9M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-2.22
|
$62.86M 68.72M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.86M 68.72M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.5M 63.95M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.5M 63.95M USD | 13.04 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+100
|
$51.41M 56.2M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.41M 56.2M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.77 1.93 USD |
-1.12
|
$39.29M 42.95M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $39.29M 42.95M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
-2.74
|
$34.08M 37.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.08M 37.25M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-0.91
|
$24.47M 26.75M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.47M 26.75M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
-0.33
|
$21.22M 23.2M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.71 USD | $21.22M 23.2M USD | 18.93 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.1 4.48 USD |
+0.99
|
$19.51M 21.33M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.51M 21.33M USD | 6.50 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-0.71
|
$8.51M 9.31M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.51M 9.31M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.47M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.47M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.56 0.61 USD |
+0.9
|
$2.36M 2.58M USD | $420 459.12 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
-25
|
$1.88M 2.05M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}