Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1702)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1702)
İlaç Üreticileri-Özel ve Genel (1702)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $155.1 169.55 USD |
-1.73
|
$71.74B 78.43B USD | $37.38K 40.86K USD | $153.85 168.18 USD | $159.45 174.3 USD | $71.74B 78.43B USD | 21.90 | $7.08 7.74 USD | |
| Zoetis ZTS | $169.58 — |
+0.95
|
$77.38B — | $989.78K — | $166.5 — | $169.89 — | $77.38B — | 32.67 | $5.19 — | |
| Merck KGaA MKKGY | $33.36 — |
-1.3
|
$76.54B — | $1.11K — | $32.9 — | $33.36 — | $76.54B — | 24.89 | $1.34 — | |
| Merck KGaA MRK.DE | $155.5 169.98 USD |
-1.27
|
$67.61B 73.9B USD | $400.98K 438.33K USD | $153.05 167.3 USD | $159.55 174.41 USD | $67.61B 73.9B USD | 24.87 | $6.25 6.83 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,521.15 18.4 USD |
+1.06
|
$3.65T 44.16B USD | $2.56M 31.01K USD | $1,495.25 18.09 USD | $1,528.9 18.5 USD | $3.65T 44.16B USD | 38.13 | $39.89 0.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,168 28.14 USD |
-0.19
|
$6.54T 44.14B USD | $3.49M 23.54K USD | $4,132 27.89 USD | $4,174 28.18 USD | $6.54T 44.14B USD | 45.78 | $91.04 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.91 — |
0
|
$41.03B — | $600 — | $25 — | $27 — | $41.03B — | 45.45 | $0.57 — | |
| Takeda Pharmaceutical Company TAK | $12.91 — |
-0.54
|
$40.81B — | $489.01K — | $12.86 — | $12.96 — | $40.81B — | 44.51 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.58 — |
+0.3
|
$22.92B — | $6.19K — | $16.28 — | $16.51 — | $22.92B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.66
|
$17.64B 19.28B USD | $1.9K 2.08K USD | $15.3 16.72 USD | $15.55 17 USD | $17.64B 19.28B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries TEVA | $16.26 — |
-1.45
|
$18.53B — | $3.17M — | $16.26 — | $16.57 — | $18.53B — | 0 | -$0.42 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,545.35 54.99 USD |
+0.13
|
$1.21T 14.6B USD | $203.87K 2.47K USD | $4,512.5 54.59 USD | $4,568.9 55.28 USD | $1.21T 14.6B USD | 75.29 | $60.37 0.73 USD | |
| Neurocrine Biosciences NBIX | $135.89 — |
+0.6
|
$13.68B — | $211.2K — | $132.62 — | $136.07 — | $13.68B — | 36.92 | $3.68 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,065.8 12.89 USD |
-0.56
|
$1.07T 12.97B USD | $1.35M 16.39K USD | $1,063.15 12.86 USD | $1,085 13.13 USD | $1.07T 12.97B USD | 28.09 | $37.94 0.46 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.82 7.21 USD |
+0.8
|
$92.46B 12.86B USD | $5.72M 795.74K USD | $50.8 7.06 USD | $51.87 7.21 USD | $92.46B 12.86B USD | 21.68 | $2.39 0.33 USD | |
| Eisai Co., Ltd. 4523.T | $6,627 44.73 USD |
-0.08
|
$1.9T 12.82B USD | $1.48M 9.97K USD | $6,619 44.68 USD | $6,736 45.47 USD | $1.9T 12.82B USD | 44.81 | $147.89 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.84 2.15 USD |
+0.72
|
$99.86B 12.77B USD | $2M 256.35K USD | $16.66 2.13 USD | $16.94 2.17 USD | $99.86B 12.77B USD | 30.07 | $0.56 0.07 USD | |
| Viatris Inc. 0A5V.IL | $10.35 — |
+0.64
|
$12.57B — | $516 — | $10.2 — | $10.36 — | $12.57B — | 6.85 | $1.51 — | |
| Viatris VTRS | $10.42 — |
+1.07
|
$12.41B — | $3.84M — | $10.17 — | $10.46 — | $12.41B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,070.05 73.44 USD |
-0.14
|
$1.01T 12.23B USD | $391.63K 4.74K USD | $6,025.3 72.9 USD | $6,094.65 73.74 USD | $1.01T 12.23B USD | 18.15 | $334.31 4.04 USD | |
| Dr. Reddy's Laboratories RDY | $71.81 — |
<0.01
|
$12.12B — | $98.16K — | $71.62 — | $72.02 — | $12.12B — | 17.95 | $4 — | |
| Shionogi & Co., Ltd. 4507.T | $6,251 42.2 USD |
+0.43
|
$1.77T 11.96B USD | $1.61M 10.9K USD | $6,225 42.02 USD | $6,293 42.48 USD | $1.77T 11.96B USD | 11.19 | $558.29 3.77 USD | |
| Ipsen S.A. 0MH6.IL | $115.05 125.77 USD |
-0.52
|
$10.2B 11.15B USD | $2.3K 2.51K USD | $114.1 124.73 USD | $116.1 126.91 USD | $10.2B 11.15B USD | 23.57 | $4.88 5.33 USD | |
| Shionogi & Co., Ltd. SGIOY | $9.65 — |
0
|
$11.07B — | $2.3K — | $9.6 — | $9.76 — | $11.07B — | 11.09 | $0.87 — | |
| Ipsen S.A. IPN.PA | $114.8 125.49 USD |
-0.95
|
$9.6B 10.49B USD | $85.21K 93.15K USD | $114.2 124.84 USD | $116.2 127.02 USD | $9.6B 10.49B USD | 15.53 | $7.39 8.08 USD | |
| Catalent CTLT | $56 — |
-0.25
|
$10.13B — | $289.46K — | $55.84 — | $56.15 — | $10.13B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.9 27.61 USD |
+0.71
|
$102.35B 9.99B USD | $9.14K 892.18 USD | $280.4 27.37 USD | $284 27.72 USD | $102.35B 9.99B USD | 29.07 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.4 27.47 USD |
+0.21
|
$95.64B 9.34B USD | $183.68K 17.93K USD | $279.4 27.27 USD | $284.2 27.74 USD | $95.64B 9.34B USD | 44.52 | $6.32 0.62 USD | |
| Elanco Animal Health Incorporated ELAN | $17.81 — |
-0.25
|
$8.8B — | $1.44M — | $17.69 — | $18.09 — | $8.8B — | 0 | -$2.65 — | |
| Lupin Limited LUPIN.NS | $1,583.65 19.16 USD |
+1.59
|
$722.01B 8.74B USD | $1.18M 14.27K USD | $1,545 18.69 USD | $1,589.9 19.24 USD | $722.01B 8.74B USD | 37.76 | $41.93 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.95 14.49 USD |
-1.64
|
$701B 8.48B USD | $1.96M 23.68K USD | $1,193.4 14.44 USD | $1,220.4 14.76 USD | $701B 8.48B USD | 22.10 | $54.2 0.66 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.55 2.72 USD |
-2.01
|
$60.43B 8.4B USD | $40.65M 5.65M USD | $19.27 2.68 USD | $19.77 2.75 USD | $60.43B 8.4B USD | 20.79 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.63 3.15 USD |
+2.49
|
$54.95B 7.64B USD | $10.41M 1.45M USD | $22.12 3.08 USD | $22.64 3.15 USD | $54.95B 7.64B USD | 30.17 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.72 1.75 USD |
+3.63
|
$59.75B 7.64B USD | $4.42M 565.43K USD | $13.28 1.7 USD | $13.82 1.77 USD | $59.75B 7.64B USD | 16.93 | $0.81 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.44 5.9 USD |
-0.84
|
$54.52B 7.58B USD | $6.68M 928.25K USD | $42 5.84 USD | $43.12 6 USD | $54.52B 7.58B USD | 17.60 | $2.41 0.34 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $39.46 5.49 USD |
+2.79
|
$54.12B 7.52B USD | $10.61M 1.47M USD | $38.16 5.31 USD | $39.6 5.51 USD | $54.12B 7.52B USD | 31.31 | $1.26 0.18 USD | |
| Intra-Cellular Therapies ITCI | $71.15 — |
-1.76
|
$7.51B — | $670.53K — | $70.52 — | $72.36 — | $7.51B — | 0 | -$1.16 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.49 4.1 USD |
+2.9
|
$51.74B 7.19B USD | $11.45M 1.59M USD | $28.63 3.98 USD | $29.55 4.11 USD | $51.74B 7.19B USD | 17.55 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$7.17B — | $100K — | $1.59 — | $1.65 — | $7.17B — | 16.50 | $0.1 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.57 4.11 USD |
+0.96
|
$45.83B 6.37B USD | $5.29M 735.09K USD | $29.06 4.04 USD | $29.64 4.12 USD | $45.83B 6.37B USD | 11.73 | $2.52 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $20.8 2.66 USD |
+0.73
|
$49.18B 6.29B USD | $626.1K 80.05K USD | $20.45 2.61 USD | $20.8 2.66 USD | $49.18B 6.29B USD | 7.67 | $2.71 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $64.11 8.91 USD |
0
|
$41.29B 5.74B USD | $2.63M 365.76K USD | $63.65 8.85 USD | $64.67 8.99 USD | $41.29B 5.74B USD | 32.37 | $1.98 0.28 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.21 5.6 USD |
-1.28
|
$38.28B 5.61B USD | $39.45K 5.78K USD | $37.8 5.54 USD | $38.8 5.69 USD | $38.28B 5.61B USD | 15.53 | $2.46 0.36 USD | |
| Lantheus LNTH | $79.39 — |
-3.08
|
$5.5B — | $294.61K — | $79.23 — | $81.62 — | $5.5B — | 12.10 | $6.56 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.68 13.3 USD |
+2.58
|
$38.7B 5.38B USD | $4.98M 692.47K USD | $92.71 12.89 USD | $95.93 13.34 USD | $38.7B 5.38B USD | 8.65 | $11.06 1.54 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.89 0.75 USD |
+1.03
|
$37B 4.73B USD | $6.02M 769.96K USD | $5.73 0.73 USD | $5.97 0.76 USD | $37B 4.73B USD | 8.92 | $0.66 0.08 USD | |
| Siegfried Holding AG SFZN.SW | $923 1050.18 USD |
-0.32
|
$4.01B 4.56B USD | $4.63K 5.27K USD | $917 1043.35 USD | $931 1059.28 USD | $4.01B 4.56B USD | 35.21 | $26.21 29.82 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.2 3.35 USD |
+1.55
|
$33.83B 4.33B USD | $407.45K 52.1K USD | $25.6 3.27 USD | $26.2 3.35 USD | $33.83B 4.33B USD | 11.44 | $2.29 0.29 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.88 5.27 USD |
-0.37
|
$30.86B 4.29B USD | $3.65M 507.92K USD | $37.28 5.18 USD | $38.19 5.31 USD | $30.86B 4.29B USD | 17.78 | $2.13 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $33 4.59 USD |
+1.6
|
$30.42B 4.23B USD | $9.18M 1.28M USD | $32.35 4.5 USD | $33.1 4.6 USD | $30.42B 4.23B USD | 10.12 | $3.26 0.45 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,226.4 14.84 USD |
+1.08
|
$346.69B 4.19B USD | $576.22K 6.97K USD | $1,199.3 14.51 USD | $1,240 15 USD | $346.69B 4.19B USD | 0 | -$67.34 -0.8 USD | |
| Alkermes ALKS | $24.43 — |
+1.03
|
$4.13B — | $570.5K — | $24.07 — | $24.47 — | $4.13B — | 7.27 | $3.36 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $17.48 2.43 USD |
+0.46
|
$28.53B 3.97B USD | $6.32M 878.1K USD | $17.16 2.39 USD | $17.48 2.43 USD | $28.53B 3.97B USD | 14.56 | $1.2 0.17 USD | |
| Hypera S.A. HYPE3.SA | $29 5.88 USD |
-1.33
|
$18.34B 3.72B USD | $930.7K 188.64K USD | $28.73 5.82 USD | $29.29 5.94 USD | $18.34B 3.72B USD | 10.86 | $2.67 0.54 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.69 2.18 USD |
+2.15
|
$26.21B 3.64B USD | $9.91M 1.38M USD | $15.23 2.12 USD | $15.72 2.19 USD | $26.21B 3.64B USD | 58.11 | $0.27 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.57 2.44 USD |
+1.62
|
$25.77B 3.58B USD | $8.19M 1.14M USD | $17.16 2.39 USD | $17.53 2.44 USD | $25.77B 3.58B USD | 27.45 | $0.64 0.09 USD | |
| Perrigo Company PRGO | $25.59 — |
-0.06
|
$3.49B — | $337.69K — | $25.38 — | $25.75 — | $3.49B — | 2558.50 | $0.01 — | |
| Hypera HYPMY | $5.45 — |
-0.91
|
$3.45B — | $5K — | $5.45 — | $5.45 — | $3.45B — | 11.12 | $0.49 — | |
| Prestige Consumer Healthcare PBH | $68.68 — |
-0.61
|
$3.43B — | $83.68K — | $68.3 — | $69.07 — | $3.43B — | 16.47 | $4.17 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,107.3 13.4 USD |
+0.5
|
$280.93B 3.4B USD | $513.54K 6.21K USD | $1,095.85 13.26 USD | $1,119 13.54 USD | $280.93B 3.4B USD | 42.95 | $25.78 0.31 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.76 0.24 USD |
+0.57
|
$24.4B 3.39B USD | $84.54M 11.76M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.4B 3.39B USD | 88.00 | $0.02 0.002 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.98 3.33 USD |
+1.61
|
$24.16B 3.36B USD | $4.17M 579.14K USD | $23.23 3.23 USD | $24.12 3.35 USD | $24.16B 3.36B USD | 22.62 | $1.06 0.15 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $31.3 4.35 USD |
-0.25
|
$23.62B 3.28B USD | $4.28M 595.35K USD | $30.78 4.28 USD | $31.36 4.36 USD | $23.62B 3.28B USD | 10.79 | $2.9 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $33.45 4.65 USD |
+1.67
|
$22.59B 3.14B USD | $3.8M 528.27K USD | $32.56 4.53 USD | $33.45 4.65 USD | $22.59B 3.14B USD | 26.54 | $1.26 0.18 USD | |
| HUTCHMED (China) Limited 0013.HK | $28.4 3.63 USD |
+0.71
|
$24.42B 3.12B USD | $1.47M 187.54K USD | $27.8 3.55 USD | $28.55 3.65 USD | $24.42B 3.12B USD | 30.21 | $0.94 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.42 — |
+1.68
|
$3.11B — | $46.8K — | $2.36 — | $2.45 — | $3.11B — | 14.23 | $0.17 — | |
| HUTCHMED (China) HCM | $17.8 — |
-0.11
|
$3.1B — | $4.39K — | $17.67 — | $18 — | $3.1B — | 29.66 | $0.6 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.88 1.65 USD |
+0.42
|
$22.18B 3.08B USD | $6.29M 875.01K USD | $11.72 1.63 USD | $11.93 1.66 USD | $22.18B 3.08B USD | 15.83 | $0.75 0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.2 12.76 USD |
+4.47
|
$4.08B 3.02B USD | $83.26K 61.78K USD | $16.36 12.14 USD | $17.44 12.94 USD | $4.08B 3.02B USD | 52.10 | $0.33 0.24 USD | |
| Curaleaf CURLF | $4.07 — |
+2.01
|
$3.02B — | $40.64K — | $3.87 — | $4.09 — | $3.02B — | 0 | -$0.33 — | |
| Green Thumb Industries GTBIF | $12.63 — |
+4.04
|
$2.99B — | $102.29K — | $12.03 — | $12.73 — | $2.99B — | 52.62 | $0.24 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.12 2.8 USD |
+1.26
|
$20.92B 2.91B USD | $6.83M 949.72K USD | $19.75 2.75 USD | $20.18 2.81 USD | $20.92B 2.91B USD | 15.01 | $1.34 0.19 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.35 3.11 USD |
+3.62
|
$20.55B 2.86B USD | $6.3M 875.65K USD | $21.53 2.99 USD | $22.41 3.12 USD | $20.55B 2.86B USD | 17.88 | $1.25 0.17 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $427.45 5.17 USD |
+0.01
|
$230.46B 2.79B USD | $1.35M 16.38K USD | $423.9 5.13 USD | $433.9 5.25 USD | $230.46B 2.79B USD | 144.89 | $2.95 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.3 1.71 USD |
+3.36
|
$19.87B 2.76B USD | $3.66M 509.31K USD | $11.76 1.64 USD | $12.32 1.71 USD | $19.87B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.91 1.8 USD |
+1.49
|
$19.29B 2.68B USD | $8.58M 1.19M USD | $12.6 1.75 USD | $12.93 1.8 USD | $19.29B 2.68B USD | 17.44 | $0.74 0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.69 1.63 USD |
+5.03
|
$18.77B 2.61B USD | $21.31M 2.96M USD | $11.08 1.54 USD | $11.73 1.63 USD | $18.77B 2.61B USD | 73.06 | $0.16 0.02 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $310.5 9.87 USD |
+7.07
|
$82.12B 2.61B USD | $14.62M 464.61K USD | $290 9.21 USD | $312.5 9.93 USD | $82.12B 2.61B USD | 20.63 | $15.05 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,178.1 14.25 USD |
-1.24
|
$211.25B 2.56B USD | $446.94K 5.41K USD | $1,173.45 14.2 USD | $1,204.9 14.58 USD | $211.25B 2.56B USD | 15.24 | $77.3 0.94 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.34 2.27 USD |
+3.68
|
$18.25B 2.54B USD | $8.88M 1.24M USD | $15.63 2.17 USD | $16.37 2.28 USD | $18.25B 2.54B USD | 25.53 | $0.64 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-0.86
|
$3.38B 2.51B USD | $149.78K 111.14K USD | $9.21 6.83 USD | $9.41 6.98 USD | $3.38B 2.51B USD | 0 | -$1.7 -1.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $11.02 2.94 USD |
+0.73
|
$9.29B 2.48B USD | $1.22M 325.5K USD | $10.98 2.93 USD | $11.1 2.96 USD | $9.29B 2.48B USD | 0 | -$0.05 -0.01 USD | |
| Bausch Health Companies BHC | $6.74 — |
-0.96
|
$2.47B — | $1.17M — | $6.7 — | $6.88 — | $2.47B — | 0 | -$1.24 — | |
| Almirall, S.A. 0O9B.IL | $9.57 10.46 USD |
-0.03
|
$2.18B 2.38B USD | $2.58K 2.82K USD | $9.5 10.38 USD | $9.66 10.56 USD | $2.18B 2.38B USD | 0 | -$0.06 -0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.64 1.2 USD |
+1.29
|
$17.12B 2.38B USD | $12.06M 1.68M USD | $8.5 1.18 USD | $8.68 1.21 USD | $17.12B 2.38B USD | 15.15 | $0.57 0.08 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $3.69 0.47 USD |
-11.72
|
$18.58B 2.38B USD | $147.73M 18.89M USD | $3.58 0.46 USD | $4.17 0.53 USD | $18.58B 2.38B USD | 13.66 | $0.27 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.44 2.15 USD |
+1.85
|
$17.08B 2.37B USD | $3.93M 545.77K USD | $15.14 2.11 USD | $15.46 2.15 USD | $17.08B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.34 2.41 USD |
-1.25
|
$16.76B 2.33B USD | $26.23M 3.65M USD | $15.88 2.21 USD | $17.65 2.45 USD | $16.76B 2.33B USD | 346.80 | $0.05 0.006 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $30.01 4.17 USD |
-3.72
|
$16.71B 2.32B USD | $23.41M 3.25M USD | $29.5 4.1 USD | $31.17 4.33 USD | $16.71B 2.32B USD | 20.00 | $1.5 0.21 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.4 5.48 USD |
+2.28
|
$16.38B 2.28B USD | $1.09M 151.72K USD | $38.1 5.3 USD | $39.7 5.52 USD | $16.38B 2.28B USD | 0 | -$2.67 -0.3 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.58
|
$16.28B 2.26B USD | $3.89M 541.09K USD | $13.59 1.89 USD | $13.94 1.94 USD | $16.28B 2.26B USD | 15.29 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.56 1.89 USD |
+1.04
|
$16.22B 2.25B USD | $6.03M 838.65K USD | $13.38 1.86 USD | $13.58 1.89 USD | $16.22B 2.25B USD | 14.27 | $0.95 0.13 USD | |
| Almirall, S.A. ALM.MC | $9.52 10.41 USD |
-0.31
|
$2.03B 2.22B USD | $101.8K 111.28K USD | $9.37 10.24 USD | $9.66 10.55 USD | $2.03B 2.22B USD | 0 | -$0.21 -0.2 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.9 39.24 USD |
-0.28
|
$1.98B 2.16B USD | $5.5K 6.01K USD | $35.7 39.02 USD | $36.25 39.63 USD | $1.98B 2.16B USD | 15.74 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
+0.84
|
$1.98B 2.16B USD | $45.27K 49.48K USD | $35.6 38.92 USD | $36.25 39.63 USD | $1.98B 2.16B USD | 34.28 | $1.05 1.15 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.78 0.61 USD |
+0.84
|
$16.74B 2.14B USD | $1.21M 154.97K USD | $4.63 0.59 USD | $4.79 0.61 USD | $16.74B 2.14B USD | 8.85 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.75 0.86 USD |
+1.5
|
$16.47B 2.11B USD | $8.25M 1.06M USD | $6.58 0.84 USD | $6.8 0.87 USD | $16.47B 2.11B USD | 6.42 | $1.05 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.8 3.31 USD |
+1.71
|
$14.97B 2.08B USD | $6.46M 898.16K USD | $23.15 3.22 USD | $23.88 3.32 USD | $14.97B 2.08B USD | 20.51 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $34.35 4.78 USD |
+4.09
|
$14.37B 2B USD | $4.76M 661.44K USD | $32.52 4.52 USD | $34.38 4.78 USD | $14.37B 2B USD | 36.54 | $0.94 0.13 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.7 1.49 USD |
+1.61
|
$14.35B 2B USD | $9.49M 1.32M USD | $10.44 1.45 USD | $10.74 1.49 USD | $14.35B 2B USD | 16.71 | $0.64 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||