Sonuç Sayfası 11 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1702)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1702)
İlaç Üreticileri-Özel ve Genel (1702)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.63 0.68 USD |
+3.31
|
$94.93M 103.77M USD | $40K 43.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $94.93M 103.77M USD | 0 | -$0.16 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.2M 101.88M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.2M 101.88M USD | 0 | -$0.03 -0.03 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $304 3.68 USD |
-1.51
|
$8.39B 101.5M USD | $21.57K 260.95 USD | $301.35 3.65 USD | $319.9 3.87 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $304 3.68 USD |
-1.79
|
$8.39B 101.5M USD | $1.07K 12.96 USD | $304 3.68 USD | $320.95 3.88 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,620 14.81 USD |
+0.1
|
$133.72B 100.94M USD | $7.71K 5.82 USD | $19,450 14.68 USD | $19,770 14.92 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,900 18.04 USD |
-0.42
|
$131.11B 98.97M USD | $8.27K 6.24 USD | $23,700 17.89 USD | $24,100 18.19 USD | $131.11B 98.97M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| China Health Industries CHHE | $1.45 — |
-21.62
|
$95.03M — | $15.05K — | $1.45 — | $1.93 — | $95.03M — | 0 | -$0.02 — | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-1.71
|
$86.75M 94.83M USD | $11K 12.02K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $86.75M 94.83M USD | 0 | -$0.02 -0.02 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
-1.35
|
$975.58M 93.59M USD | $141.3K 13.55K USD | $21.5 2.06 USD | $22.3 2.14 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.24 0.41 USD |
-0.09
|
$7.68B 92.9M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.85 0.42 USD | $7.68B 92.9M USD | 95.11 | $0.36 0.004 USD | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
| Vistin Pharma ASA VP4.F | $1.9 2.07 USD |
+0.26
|
$84.13M 91.96M USD | $1K 1.09K USD | $1.9 2.07 USD | $1.9 2.07 USD | $84.13M 91.96M USD | 17.22 | $0.11 0.12 USD | |
| HLS Therapeutics Inc. 74D.F | $2.6 2.84 USD |
-4.41
|
$82.72M 90.42M USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.72M 90.42M USD | 0 | -$0.79 -0.8 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,180 3.91 USD |
-0.19
|
$118.45B 89.41M USD | $29.34K 22.15 USD | $5,130 3.87 USD | $5,200 3.93 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+0.75
|
$80.47M 87.96M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.47M 87.96M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $66.2 2.1 USD |
+5.25
|
$2.74B 87.21M USD | $955.48K 30.36K USD | $65.9 2.09 USD | $68.3 2.17 USD | $2.74B 87.21M USD | 32.13 | $2.06 0.07 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $900 1.06 USD |
+1.93
|
$72.68B 85.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.68B 85.91M USD | 560.74 | $1.61 0.001 USD | |
| Apontis Pharma AG APPH.F | $9.14 9.99 USD |
-1.08
|
$77.69M 84.93M USD | $200 218.63 USD | $9.14 9.99 USD | $9.14 9.99 USD | $77.69M 84.93M USD | 0 | -$1.33 -1.4 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,340 1.01 USD |
-1.76
|
$112.34B 84.8M USD | $149.85K 113.11 USD | $1,300 0.98 USD | $1,376 1.04 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.9499 0.7 USD |
0
|
$111.85M 83M USD | $2K 1.48K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $111.85M 83M USD | 0 | -$0.01 -0.007 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $537.9 6.51 USD |
+2.36
|
$6.81B 82.33M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.81B 82.33M USD | 59.30 | $9.07 0.11 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,187 14.36 USD |
+1.38
|
$6.77B 81.96M USD | $7.76K 93.85 USD | $1,169.95 14.15 USD | $1,238.4 14.98 USD | $6.77B 81.96M USD | 10.22 | $116.06 1.4 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $533.8 6.46 USD |
+2.3
|
$6.77B 81.85M USD | $4.44K 53.66 USD | $530.55 6.42 USD | $555 6.71 USD | $6.77B 81.85M USD | 58.98 | $9.05 0.11 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.7 1.45 USD |
-1.3
|
$2.54B 80.83M USD | $57.79K 1.84K USD | $45.35 1.44 USD | $46.2 1.47 USD | $2.54B 80.83M USD | 108.80 | $0.42 0.01 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $112 0.0071 USD |
+7.69
|
$1.26T 80.42M USD | $141.96M 9.07K USD | $104 0.0066 USD | $115 0.0073 USD | $1.26T 80.42M USD | 0 | -$47.42 -0.003 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.8 1.34 USD |
-1.07
|
$6.55B 79.21M USD | $3.2K 38.67 USD | $110 1.33 USD | $111.35 1.35 USD | $6.55B 79.21M USD | 15.07 | $7.35 0.09 USD | |
| BioSyent BIOYF | $6.68 — |
+6.71
|
$77.44M — | $5.33K — | $6.68 — | $6.68 — | $77.44M — | 17.12 | $0.39 — | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,980 3.76 USD |
0
|
$101.41B 76.54M USD | $122.3K 92.32 USD | $4,960 3.74 USD | $5,040 3.8 USD | $101.41B 76.54M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,770 2.85 USD |
-0.26
|
$100.55B 75.9M USD | $27.14K 20.48 USD | $3,765 2.84 USD | $3,795 2.86 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $22.35 2.18 USD |
+5.67
|
$769.95M 75.16M USD | $22.06K 2.15K USD | $21.3 2.08 USD | $23.3 2.27 USD | $769.95M 75.16M USD | 0 | -$2.13 -0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $353.9 4.28 USD |
+2.58
|
$6.06B 73.29M USD | $3.01K 36.46 USD | $338.7 4.1 USD | $357.95 4.33 USD | $6.06B 73.29M USD | 56.53 | $6.26 0.08 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,450 6.38 USD |
0
|
$95.42B 72.03M USD | $15.13K 11.42 USD | $8,440 6.37 USD | $8,770 6.62 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $123 3.91 USD |
-1.99
|
$2.27B 71.98M USD | $105.95K 3.37K USD | $121.5 3.86 USD | $126 4 USD | $2.27B 71.98M USD | 14.33 | $8.58 0.27 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Regencell Bioscience Holdings Limited RGC | $5.21 — |
0
|
$67.8M — | $7.06K — | $4.64 — | $5.22 — | $67.8M — | 0 | -$0.45 — | |
| Orexo AB (publ) C5G.F | $1.76 1.93 USD |
-1.67
|
$61.5M 67.23M USD | $200 218.63 USD | $1.76 1.93 USD | $1.76 1.93 USD | $61.5M 67.23M USD | 0 | -$0.18 -0.1 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113.95 1.38 USD |
+0.35
|
$5.55B 67.17M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.17M USD | 33.81 | $3.37 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.45 4.12 USD |
-1.32
|
$5.48B 66.24M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.48B 66.24M USD | 36.84 | $9.24 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $340 4.11 USD |
-0.92
|
$5.47B 66.15M USD | $1.38K 16.72 USD | $340 4.11 USD | $352.95 4.27 USD | $5.47B 66.15M USD | 36.87 | $9.22 0.11 USD | |
| Wanbury Limited WANBURY.BO | $166.05 2.01 USD |
+10.22
|
$5.44B 65.78M USD | $9.39K 113.55 USD | $166 2.01 USD | $166.05 2.01 USD | $5.44B 65.78M USD | 23.28 | $7.13 0.09 USD | |
| Wanbury Limited WANBURY.NS | $165.35 2 USD |
+10.23
|
$5.44B 65.78M USD | $21.42K 259.1 USD | $165.35 2 USD | $165.35 2 USD | $5.44B 65.78M USD | 23.19 | $7.13 0.09 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$59.73M 65.3M USD | $100 109.31 USD | $0.45 0.5 USD | $0.46 0.5 USD | $59.73M 65.3M USD | 46.00 | $0.01 0.01 USD | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.28 4.68 USD |
0
|
$56.76M 62.04M USD | $70 76.52 USD | $4.28 4.68 USD | $4.28 4.68 USD | $56.76M 62.04M USD | 5.48 | $0.78 0.85 USD | |
| Yuyu Pharma, Inc. 000220.KS | $5,000 3.77 USD |
-0.99
|
$81.75B 61.71M USD | $229.92K 173.55 USD | $4,925 3.72 USD | $5,090 3.84 USD | $81.75B 61.71M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,194 14.81 USD |
-0.23
|
$8.96B 60.46M USD | $3.9K 26.33 USD | $2,191 14.79 USD | $2,210 14.92 USD | $8.96B 60.46M USD | 11.40 | $192.41 1.3 USD | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $43.5K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$59.78M — | $3K — | $0.2 — | $0.2 — | $59.78M — | 0 | -$0.02 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $245 1.65 USD |
-0.41
|
$8.5B 57.4M USD | $111.6K 753.33 USD | $243 1.64 USD | $247 1.67 USD | $8.5B 57.4M USD | 0 | -$5.12 -0.03 USD | |
| SynBiotic SE SBX.F | $9.78 10.69 USD |
-1.41
|
$51.16M 55.93M USD | $10 10.93 USD | $9.78 10.69 USD | $9.96 10.89 USD | $51.16M 55.93M USD | 0 | -$5.77 -6.3 USD | |
| Orexo AB (publ) 0H19.IL | $16.46 1.61 USD |
-22.54
|
$566.48M 55.3M USD | $40 3.9 USD | $16.46 1.61 USD | $16.46 1.61 USD | $566.48M 55.3M USD | 0 | -$5.66 -0.5 USD | |
| Cannara Biotech LOVFF | $0.5999 — |
+12.4
|
$54.34M — | $22K — | $0.5899 — | $0.5999 — | $54.34M — | 12.07 | $0.05 — | |
| Allied Biotech Corporation 1780.TWO | $17.65 0.56 USD |
-1.4
|
$1.68B 53.49M USD | $37.2K 1.18K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.68B 53.49M USD | 17.47 | $1.01 0.03 USD | |
| PT Indofarma Tbk INAF.JK | $268 0.02 USD |
+8.94
|
$830.6B 53.08M USD | $161.1K 10.29 USD | $264 0.02 USD | $268 0.02 USD | $830.6B 53.08M USD | 0 | -$141 -0.009 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,075 1.57 USD |
-1.19
|
$69.57B 52.51M USD | $16.05K 12.11 USD | $2,060 1.55 USD | $2,100 1.59 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.3 0.65 USD |
+1
|
$1.64B 52.02M USD | $37.04K 1.18K USD | $20 0.64 USD | $20.3 0.65 USD | $1.64B 52.02M USD | 0 | -$0.25 -0.007 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
+3.77
|
$7.56B 51.02M USD | $365.1K 2.46K USD | $159 1.07 USD | $167 1.13 USD | $7.56B 51.02M USD | 0 | -$67.34 -0.4 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-1.63
|
$46.41M 50.74M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.41M 50.74M USD | 0 | -$0.03 -0.03 USD | |
| Venus Remedies Limited VENUSREM.BO | $304.75 3.69 USD |
-1.65
|
$4.07B 49.28M USD | $731 8.84 USD | $299.65 3.63 USD | $310.4 3.76 USD | $4.07B 49.28M USD | 14.02 | $21.73 0.26 USD | |
| Venus Remedies Limited VENUSREM.NS | $301.5 3.65 USD |
-2.4
|
$4.03B 48.8M USD | $3.96K 47.96 USD | $298 3.61 USD | $309.75 3.75 USD | $4.03B 48.8M USD | 13.88 | $21.71 0.26 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.17M — | $2.5K — | $0.02999 — | $0.02999 — | $45.17M — | 0 | -$0.01 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
+1.07
|
$1.33B 42.4M USD | $24.53K 779.29 USD | $28.25 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
| General Biologicals Corporation 4117.TWO | $21.5 0.68 USD |
-3.15
|
$1.29B 40.87M USD | $73.51K 2.34K USD | $21.2 0.67 USD | $22.3 0.71 USD | $1.29B 40.87M USD | 0 | -$3.32 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
0
|
$36.7M 40.12M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Medico Remedies Limited MEDICO.BO | $39.54 0.48 USD |
-2.23
|
$3.28B 39.7M USD | $6.71K 81.12 USD | $39 0.47 USD | $39.98 0.48 USD | $3.28B 39.7M USD | 47.07 | $0.84 0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $261 3.16 USD |
-0.97
|
$3.21B 38.85M USD | $10.31K 124.75 USD | $259.2 3.14 USD | $270 3.27 USD | $3.21B 38.85M USD | 22.57 | $11.56 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,562 10.54 USD |
-0.26
|
$5.7B 38.51M USD | $3K 20.25 USD | $1,562 10.54 USD | $1,576 10.64 USD | $5.7B 38.51M USD | 0 | -$66.7 -0.4 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
-1.13
|
$49.89B 37.66M USD | $14.52K 10.96 USD | $5,160 3.89 USD | $5,300 4 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.3499 0.38 USD |
-12.5
|
$32.11M 35.1M USD | $650 710.54 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.11M 35.1M USD | 0 | -$0.56 -0.6 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
-1.9
|
$31.51M 34.44M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.51M 34.44M USD | 5.15 | $0.04 0.04 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.36 USD |
+6.54
|
$30.42M 33.25M USD | $54 59.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $30.42M 33.25M USD | 0 | -$0.31 -0.3 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
+10.69
|
$29.4M 32.14M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.4M 32.14M USD | 0 | -$0.18 -0.1 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Yuyu Pharma, Inc. 000227.KS | $11,530 8.7 USD |
-0.09
|
$41.91B 31.64M USD | $1.94K 1.46 USD | $11,440 8.64 USD | $11,640 8.79 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
+4.48
|
$27.98M 30.59M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.98M 30.59M USD | 0 | -$0.04 -0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
-0.99
|
$925.48M 29.41M USD | $1K 31.78 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| Brooks Laboratories Limited BROOKS.NS | $91.5 1.11 USD |
-1.08
|
$2.4B 29.06M USD | $21.98K 265.93 USD | $88.7 1.07 USD | $91.5 1.11 USD | $2.4B 29.06M USD | 0 | -$9.51 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.45 1.11 USD |
-1.24
|
$2.4B 29.04M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.4B 29.04M USD | 0 | -$9.51 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $99.6 1.2 USD |
0
|
$2.36B 28.55M USD | $384 4.65 USD | $99.6 1.2 USD | $99.6 1.2 USD | $2.36B 28.55M USD | 20.88 | $4.77 0.06 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
-1.87
|
$25.95M 28.37M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $25.95M 28.37M USD | 3.88 | $0.27 0.3 USD | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| PT Phapros Tbk PEHA.JK | $498 0.03 USD |
+2.89
|
$418.32B 26.73M USD | $368.1K 23.52 USD | $484 0.03 USD | $505 0.03 USD | $418.32B 26.73M USD | 0 | -$33.97 -0.002 USD | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
-1.69
|
$23.34M 25.52M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.34M 25.52M USD | 0 | -$0.07 -0.07 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+3.75
|
$22.66M 24.78M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.66M 24.78M USD | 0 | -$0.03 -0.03 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Alpa Laboratories Limited ALPA.NS | $90 1.09 USD |
+0.84
|
$1.92B 23.18M USD | $17.31K 209.4 USD | $86.85 1.05 USD | $91.3 1.1 USD | $1.92B 23.18M USD | 10.60 | $8.49 0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $89.95 1.09 USD |
+1.02
|
$1.89B 22.9M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.89B 22.9M USD | 10.59 | $8.49 0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||