Ülke: Hindistan Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Sağlık Hizmetleri (141)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (141)
İlaç Üreticileri-Özel ve Genel (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.4 20.23 USD |
<0.01
|
$4.03T 48.76B USD | $959.05K 11.6K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.03T 48.76B USD | 36.62 | $45.66 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,947 84.05 USD |
+0.13
|
$1.84T 22.31B USD | $120.13K 1.45K USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.84T 22.31B USD | 84.14 | $82.56 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,328.7 40.27 USD |
+0.19
|
$1.14T 13.75B USD | $337.15K 4.08K USD | $3,307.6 40.02 USD | $3,354.8 40.59 USD | $1.14T 13.75B USD | 58.93 | $56.48 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,274.6 15.42 USD |
-0.72
|
$1.08T 13.09B USD | $819.36K 9.91K USD | $1,268.4 15.35 USD | $1,285.7 15.55 USD | $1.08T 13.09B USD | 18.80 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.8 11.78 USD |
-0.96
|
$995.52B 12.04B USD | $340.85K 4.12K USD | $970 11.74 USD | $982.75 11.89 USD | $995.52B 12.04B USD | 21.67 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,926.6 23.31 USD |
+0.23
|
$905.22B 10.95B USD | $929.71K 11.25K USD | $1,925 23.29 USD | $1,965.5 23.78 USD | $905.22B 10.95B USD | 26.87 | $71.69 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,143.1 13.83 USD |
-0.4
|
$685.55B 8.29B USD | $648.74K 7.85K USD | $1,139.1 13.78 USD | $1,164.5 14.09 USD | $685.55B 8.29B USD | 19.11 | $59.8 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,817.3 21.99 USD |
-0.72
|
$521.77B 6.31B USD | $425.55K 5.15K USD | $1,812.1 21.92 USD | $1,832.9 22.18 USD | $521.77B 6.31B USD | 48.90 | $37.16 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $794 9.61 USD |
+2.02
|
$428.62B 5.19B USD | $2.13M 25.73K USD | $775.15 9.38 USD | $797.8 9.65 USD | $428.62B 5.19B USD | 119.93 | $6.62 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,714.1 20.74 USD |
+3.4
|
$286.04B 3.46B USD | $431.9K 5.23K USD | $1,651.8 19.98 USD | $1,724.9 20.87 USD | $286.04B 3.46B USD | 0 | -$2.98 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $991 11.99 USD |
-0.95
|
$195.01B 2.36B USD | $38.38K 464.35 USD | $988.9 11.96 USD | $1,010.1 12.22 USD | $195.01B 2.36B USD | 33.35 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,160.2 14.04 USD |
-0.45
|
$189.2B 2.29B USD | $61.97K 749.69 USD | $1,154.1 13.96 USD | $1,176 14.23 USD | $189.2B 2.29B USD | 21.97 | $52.79 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,012.5 12.25 USD |
+2.8
|
$181.35B 2.19B USD | $1.66M 20.06K USD | $972.35 11.76 USD | $1,024.9 12.4 USD | $181.35B 2.19B USD | 9.61 | $105.29 1.27 USD | |
| Granules India Limited GRANULES.NS | $481.7 5.83 USD |
+0.02
|
$119.72B 1.45B USD | $197.29K 2.39K USD | $481 5.82 USD | $487.5 5.9 USD | $119.72B 1.45B USD | 23.31 | $20.66 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $872.65 10.56 USD |
+0.82
|
$81.03B 980.38M USD | $143.71K 1.74K USD | $864.35 10.46 USD | $884.4 10.7 USD | $81.03B 980.38M USD | 19.80 | $44.06 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $265.01 3.21 USD |
-2.16
|
$57.79B 699.18M USD | $72.27K 874.32 USD | $262 3.17 USD | $274.8 3.32 USD | $57.79B 699.18M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.84 1.9 USD |
+0.24
|
$51.12B 618.46M USD | $125.11K 1.51K USD | $155.54 1.88 USD | $157.2 1.9 USD | $51.12B 618.46M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.6 2.25 USD |
+0.06
|
$46.39B 561.19M USD | $128.76K 1.56K USD | $185.15 2.24 USD | $188 2.27 USD | $46.39B 561.19M USD | 218.35 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $479 5.8 USD |
+0.83
|
$45.19B 546.68M USD | $51.6K 624.29 USD | $475.4 5.75 USD | $480.55 5.81 USD | $45.19B 546.68M USD | 26.11 | $18.34 0.22 USD | |
| Hikal Limited HIKAL.NS | $343.65 4.16 USD |
-0.1
|
$42.37B 512.64M USD | $73.29K 886.63 USD | $343.05 4.15 USD | $346.5 4.19 USD | $42.37B 512.64M USD | 46.69 | $7.36 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.69 0.77 USD |
+0.38
|
$35.04B 423.89M USD | $173.64K 2.1K USD | $62.99 0.76 USD | $64.3 0.78 USD | $35.04B 423.89M USD | 28.94 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.4 0.77 USD |
-0.06
|
$34.88B 422.02M USD | $1.11M 13.38K USD | $63.16 0.76 USD | $64.21 0.78 USD | $34.88B 422.02M USD | 28.81 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.9 1.43 USD |
-0.02
|
$30.5B 369.01M USD | $285.8K 3.46K USD | $116.96 1.42 USD | $118.8 1.44 USD | $30.5B 369.01M USD | 9.74 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.81 1.11 USD |
-0.2
|
$27.68B 334.83M USD | $331.25K 4.01K USD | $91.13 1.1 USD | $92.44 1.12 USD | $27.68B 334.83M USD | 26.68 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.1 0.23 USD |
-0.16
|
$17.95B 217.21M USD | $165.73K 2.01K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.95B 217.21M USD | 33.50 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.95 0.52 USD |
+1.11
|
$17.17B 207.72M USD | $4.72M 57.13K USD | $42.15 0.51 USD | $43.38 0.52 USD | $17.17B 207.72M USD | 20.84 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.65 0.52 USD |
+0.38
|
$17.05B 206.22M USD | $329.04K 3.98K USD | $42.14 0.51 USD | $43.37 0.52 USD | $17.05B 206.22M USD | 20.70 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $158.67 1.92 USD |
-1.37
|
$16.97B 205.25M USD | $133.31K 1.61K USD | $158.11 1.91 USD | $161.56 1.95 USD | $16.97B 205.25M USD | 19.95 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.1 1.43 USD |
-0.07
|
$7.26B 87.8M USD | $117.59K 1.42K USD | $117.56 1.42 USD | $120.8 1.46 USD | $7.26B 87.8M USD | 1.97 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.59 0.2 USD |
-10.32
|
$4.66B 56.35M USD | $23.45M 283.72K USD | $15.51 0.19 USD | $17.05 0.21 USD | $4.66B 56.35M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.61 0.15 USD |
-0.24
|
$1.65B 19.9M USD | $132.38K 1.6K USD | $12.6 0.15 USD | $12.74 0.15 USD | $1.65B 19.9M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,671.4 20.22 USD |
-0.09
|
$4.03T 48.72B USD | $17.11K 207.03 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.03T 48.72B USD | 36.59 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,939.45 83.96 USD |
+0.11
|
$1.84T 22.29B USD | $2.62K 31.7 USD | $6,919.05 83.71 USD | $7,004.4 84.74 USD | $1.84T 22.29B USD | 84.12 | $82.49 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,333.3 40.33 USD |
+0.3
|
$1.14T 13.77B USD | $2.4K 29.04 USD | $3,312 40.07 USD | $3,354 40.58 USD | $1.14T 13.77B USD | 58.99 | $56.5 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,273.65 15.41 USD |
-0.8
|
$1.08T 13.08B USD | $17.97K 217.46 USD | $1,269.2 15.36 USD | $1,285.5 15.55 USD | $1.08T 13.08B USD | 18.78 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,928.35 23.33 USD |
+0.35
|
$906.24B 10.96B USD | $9.72K 117.58 USD | $1,924.2 23.28 USD | $1,965.9 23.78 USD | $906.24B 10.96B USD | 26.90 | $71.68 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,141.05 13.8 USD |
-0.56
|
$684.44B 8.28B USD | $12.62K 152.62 USD | $1,140 13.79 USD | $1,164.45 14.09 USD | $684.44B 8.28B USD | 19.08 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,802.9 58.11 USD |
+0.1
|
$583.74B 7.06B USD | $267 3.23 USD | $4,788.7 57.94 USD | $4,830.85 58.45 USD | $583.74B 7.06B USD | 26.55 | $180.89 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,803 58.11 USD |
+0.04
|
$583.41B 7.06B USD | $27.03K 326.98 USD | $4,788 57.93 USD | $4,838.9 58.54 USD | $583.41B 7.06B USD | 26.53 | $180.99 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,816.45 21.98 USD |
-0.69
|
$521.92B 6.31B USD | $5.04K 60.93 USD | $1,812.25 21.93 USD | $1,834.75 22.2 USD | $521.92B 6.31B USD | 48.92 | $37.13 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $795.25 9.62 USD |
+2.22
|
$429.3B 5.19B USD | $57.12K 691.04 USD | $775.4 9.38 USD | $797.9 9.65 USD | $429.3B 5.19B USD | 120.31 | $6.61 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,451.5 17.56 USD |
-0.94
|
$368.25B 4.46B USD | $54.87K 663.87 USD | $1,442 17.45 USD | $1,465.2 17.73 USD | $368.25B 4.46B USD | 50.03 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,451 17.55 USD |
-0.93
|
$368.12B 4.45B USD | $1.59K 19.22 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $368.12B 4.45B USD | 49.79 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,608.9 31.56 USD |
-0.07
|
$331.44B 4.01B USD | $19.65K 237.73 USD | $2,590.8 31.34 USD | $2,640 31.94 USD | $331.44B 4.01B USD | 35.43 | $73.62 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,609.2 31.57 USD |
-0.22
|
$330.94B 4B USD | $1.18K 14.25 USD | $2,598.8 31.44 USD | $2,638.9 31.93 USD | $330.94B 4B USD | 35.50 | $73.48 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,712.95 20.72 USD |
+3.37
|
$285.95B 3.46B USD | $17.64K 213.39 USD | $1,656.15 20.04 USD | $1,719.25 20.8 USD | $285.95B 3.46B USD | 0 | -$2.98 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,625 19.66 USD |
-0.02
|
$254.64B 3.08B USD | $179.63K 2.17K USD | $1,615.1 19.54 USD | $1,634 19.77 USD | $254.64B 3.08B USD | 39.05 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,622.9 19.63 USD |
-0.17
|
$254.28B 3.08B USD | $1.82K 22.02 USD | $1,618 19.58 USD | $1,629.85 19.72 USD | $254.28B 3.08B USD | 38.99 | $41.62 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,727.95 20.91 USD |
+1.02
|
$238.72B 2.89B USD | $1.76K 21.34 USD | $1,695.25 20.51 USD | $1,741.45 21.07 USD | $238.72B 2.89B USD | 66.89 | $25.83 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,728.2 20.91 USD |
+1.01
|
$238.68B 2.89B USD | $59.6K 721.02 USD | $1,696.6 20.53 USD | $1,742.3 21.08 USD | $238.68B 2.89B USD | 66.88 | $25.84 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,285.5 112.34 USD |
+1.74
|
$232.42B 2.81B USD | $25.02K 302.7 USD | $9,091 109.99 USD | $9,300 112.51 USD | $232.42B 2.81B USD | 199.47 | $46.55 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,239.15 111.78 USD |
+1.12
|
$231.01B 2.79B USD | $1.15K 13.89 USD | $8,989.05 108.75 USD | $9,300 112.51 USD | $231.01B 2.79B USD | 198.26 | $46.6 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $989 11.97 USD |
-1.11
|
$194.68B 2.36B USD | $832 10.07 USD | $982.05 11.88 USD | $1,010 12.22 USD | $194.68B 2.36B USD | 33.29 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,156.65 13.99 USD |
-0.81
|
$188.5B 2.28B USD | $3.93K 47.52 USD | $1,154.55 13.97 USD | $1,175.7 14.22 USD | $188.5B 2.28B USD | 21.89 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,011.75 12.24 USD |
+2.53
|
$181.21B 2.19B USD | $151.54K 1.83K USD | $972.55 11.77 USD | $1,025 12.4 USD | $181.21B 2.19B USD | 9.60 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,015.3 24.38 USD |
-0.26
|
$155.73B 1.88B USD | $23.71K 286.88 USD | $2,011.1 24.33 USD | $2,038 24.66 USD | $155.73B 1.88B USD | 28.66 | $70.31 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,974.3 144.87 USD |
+2.57
|
$155.11B 1.88B USD | $5.13K 62.03 USD | $11,711.65 141.69 USD | $12,479.05 150.98 USD | $155.11B 1.88B USD | 58.94 | $203.14 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,951 144.59 USD |
+2.09
|
$154.39B 1.87B USD | $135.19K 1.64K USD | $11,700 141.55 USD | $12,480 150.99 USD | $154.39B 1.87B USD | 59.01 | $202.51 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $481.5 5.83 USD |
-0.04
|
$119.65B 1.45B USD | $9.33K 112.93 USD | $480.75 5.82 USD | $486.9 5.89 USD | $119.65B 1.45B USD | 23.30 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,726.5 69.28 USD |
+0.45
|
$96.27B 1.16B USD | $67 0.81 USD | $5,700.05 68.96 USD | $5,736.95 69.41 USD | $96.27B 1.16B USD | 51.51 | $111.16 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,712.5 69.11 USD |
+0.1
|
$95.93B 1.16B USD | $2.36K 28.55 USD | $5,698 68.94 USD | $5,749 69.55 USD | $95.93B 1.16B USD | 51.59 | $110.72 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $864.6 10.46 USD |
+0.6
|
$87.19B 1.05B USD | $11.49K 138.99 USD | $855 10.34 USD | $869.8 10.52 USD | $87.19B 1.05B USD | 107.00 | $8.08 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861 10.42 USD |
-0.02
|
$86.65B 1.05B USD | $1.2K 14.57 USD | $854 10.33 USD | $878 10.62 USD | $86.65B 1.05B USD | 107.49 | $8.01 0.1 USD | |
| FDC Limited FDC.NS | $504.7 6.11 USD |
-0.41
|
$82.57B 998.93M USD | $37.44K 453 USD | $503.85 6.1 USD | $510.8 6.18 USD | $82.57B 998.93M USD | 30.83 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $504.4 6.1 USD |
-0.5
|
$82.49B 998.04M USD | $1.91K 23.05 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.49B 998.04M USD | 30.81 | $16.37 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $872.35 10.55 USD |
+0.79
|
$81.02B 980.16M USD | $2.28K 27.63 USD | $864.95 10.46 USD | $881.65 10.67 USD | $81.02B 980.16M USD | 19.80 | $44.05 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $267.4 3.24 USD |
-1.4
|
$58.31B 705.49M USD | $9.02K 109.14 USD | $261.25 3.16 USD | $274 3.31 USD | $58.31B 705.49M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.45 1.89 USD |
0
|
$51B 617M USD | $5.5K 66.59 USD | $155.85 1.89 USD | $157.05 1.9 USD | $51B 617M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186 2.25 USD |
+0.22
|
$46.49B 562.4M USD | $27.05K 327.21 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.49B 562.4M USD | 218.82 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $479.05 5.8 USD |
+0.83
|
$45.19B 546.68M USD | $8.17K 98.88 USD | $475.05 5.75 USD | $480.1 5.81 USD | $45.19B 546.68M USD | 26.12 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,521.55 30.51 USD |
-1.72
|
$43.11B 521.56M USD | $820 9.92 USD | $2,504.8 30.3 USD | $2,629.95 31.82 USD | $43.11B 521.56M USD | 22.74 | $110.84 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,516.5 30.45 USD |
-2.13
|
$42.93B 519.4M USD | $12.93K 156.44 USD | $2,507.1 30.33 USD | $2,590 31.33 USD | $42.93B 519.4M USD | 22.70 | $110.82 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.55 7.28 USD |
+0.42
|
$42.49B 514.11M USD | $13.94K 168.64 USD | $592.05 7.16 USD | $609.9 7.38 USD | $42.49B 514.11M USD | 30.89 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.95 7.27 USD |
+0.31
|
$42.45B 513.55M USD | $4.41K 53.37 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.45B 513.55M USD | 30.86 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $343.6 4.16 USD |
-0.09
|
$42.37B 512.56M USD | $2.14K 25.85 USD | $343.6 4.16 USD | $346.9 4.2 USD | $42.37B 512.56M USD | 46.68 | $7.36 0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $736 8.9 USD |
+1.38
|
$37.93B 458.93M USD | $26.19K 316.81 USD | $725.05 8.77 USD | $739.9 8.95 USD | $37.93B 458.93M USD | 37.41 | $19.67 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $340.65 4.12 USD |
+0.12
|
$34.56B 418.07M USD | $11.32K 136.95 USD | $339.95 4.11 USD | $343.85 4.16 USD | $34.56B 418.07M USD | 49.08 | $6.94 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $340.9 4.12 USD |
+0.12
|
$34.56B 418.07M USD | $675 8.17 USD | $340 4.11 USD | $342.3 4.14 USD | $34.56B 418.07M USD | 49.05 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.9 1.43 USD |
+0.04
|
$30.52B 369.22M USD | $12.22K 147.79 USD | $117.1 1.42 USD | $118.55 1.43 USD | $30.52B 369.22M USD | 9.74 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.65 3.95 USD |
+0.46
|
$30.48B 368.81M USD | $22.53K 272.61 USD | $321.9 3.89 USD | $327.2 3.96 USD | $30.48B 368.81M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.1 3.95 USD |
+0.11
|
$30.38B 367.51M USD | $450 5.44 USD | $318.55 3.85 USD | $326.75 3.95 USD | $30.38B 367.51M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $640.5 7.75 USD |
+2.73
|
$29.22B 353.48M USD | $3.85K 46.61 USD | $627.3 7.59 USD | $644.35 7.8 USD | $29.22B 353.48M USD | 5337.50 | $0.12 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $634.6 7.68 USD |
+1.62
|
$28.9B 349.66M USD | $74.91K 906.23 USD | $620.05 7.5 USD | $645.6 7.81 USD | $28.9B 349.66M USD | 5288.33 | $0.12 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.84 1.11 USD |
-0.2
|
$27.68B 334.83M USD | $21.74K 262.97 USD | $91.18 1.1 USD | $92.36 1.12 USD | $27.68B 334.83M USD | 26.69 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,049.7 12.7 USD |
+0.94
|
$25.92B 313.56M USD | $4.8K 58.12 USD | $1,039.95 12.58 USD | $1,050 12.7 USD | $25.92B 313.56M USD | 25.68 | $40.87 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $704.35 8.52 USD |
-0.75
|
$20.51B 248.13M USD | $661 8 USD | $702 8.49 USD | $709.55 8.58 USD | $20.51B 248.13M USD | 40.01 | $17.6 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $703.15 8.51 USD |
-0.87
|
$20.48B 247.83M USD | $6.35K 76.87 USD | $701.2 8.48 USD | $714.8 8.65 USD | $20.48B 247.83M USD | 39.97 | $17.59 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $912.95 11.05 USD |
+2.29
|
$19.46B 235.49M USD | $33.16K 401.2 USD | $888.95 10.75 USD | $925.1 11.19 USD | $19.46B 235.49M USD | 31.66 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $910 11.01 USD |
+2
|
$19.41B 234.82M USD | $1.26K 15.28 USD | $893.65 10.81 USD | $924.8 11.19 USD | $19.41B 234.82M USD | 31.47 | $28.91 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $158.2 1.91 USD |
-1.74
|
$16.9B 204.49M USD | $18.26K 220.87 USD | $156.95 1.9 USD | $161.5 1.95 USD | $16.9B 204.49M USD | 19.89 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.15 21.97 USD |
+1.57
|
$15.49B 187.45M USD | $22 0.27 USD | $1,788.35 21.64 USD | $1,816.15 21.97 USD | $15.49B 187.45M USD | 53.46 | $33.97 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $482.55 5.84 USD |
+3.42
|
$15.39B 186.2M USD | $126.81K 1.53K USD | $468.4 5.67 USD | $488 5.9 USD | $15.39B 186.2M USD | 33.79 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.1 5.84 USD |
+3.41
|
$15.39B 186.2M USD | $15.31K 185.25 USD | $464.05 5.61 USD | $488 5.9 USD | $15.39B 186.2M USD | 33.90 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,807.4 21.87 USD |
+0.84
|
$15.38B 186.12M USD | $347 4.2 USD | $1,780.8 21.54 USD | $1,814 21.95 USD | $15.38B 186.12M USD | 53.36 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.5 2.78 USD |
+0.2
|
$15.37B 185.92M USD | $1.06K 12.76 USD | $227.8 2.76 USD | $231.2 2.8 USD | $15.37B 185.92M USD | 27.91 | $8.22 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}