$3.47T
Toplam piyasa değeri
$86.79B
Toplam hacim
BTC 62.74%     ETH 9.26%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Captiva Verde Wellness  CPIVF $0.0085
-43.33
$5.35M $11.23K $0.02 $0.02 $5.35M 0 $0
Filament Health  FLHLF $0.02
0
$5.24M $200 $0.02 $0.02 $5.24M 0 -$0.01
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Sonoma Pharmaceuticals  SNOA $3.11
-1.27
$5.11M $23.72K $2.97 $3.18 $5.11M 0 -$2.79
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
0
$6.74M 5M USD $0 0 USD $0 0 USD $0 0 USD $6.74M 5M USD 0 -$0.04 -0.02 USD
CordovaCann  LVRLF $0.04
+33.33
$4.83M $500 $0.02999 $0.07 $4.83M 0 -$0.01
RedHill Biopharma  RDHL $2.1
+1.8
$4.81M $16.58K $2.03 $2.1 $4.81M 0 $0
PharmaCielo Ltd.  PCLO.V $0.04 0.03 USD
-36.36
$6.37M 4.73M USD $158K 117.25K USD $0.04 0.03 USD $0.05 0.04 USD $6.37M 4.73M USD 0 -$0.05 -0.03 USD
NxGen Brands  NXGB $0.01
-18.24
$4.3M $7K $0.02 $0.02 $4.3M 0 $0
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $102.45K 76.02K USD $0.04 0.03 USD $0.05 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
WEED  BUDZ $0.02999
0
$4.08M $75.55K $0.02999 $0.02999 $4.08M 0 -$0.01
Evoke Pharma  EVOK $2.66
+1.97
$3.97M $23.17K $2.52 $2.82 $3.97M 0 -$1.23
Rapid Nutrition PLC  ALRPD.PA $0.007499 0.0081 USD
+1.35
$3.61M 3.95M USD $2.9M 3.17M USD $0.007 0.0076 USD $0.007599 0.0083 USD $3.61M 3.95M USD 0 -$0.02 -0.02 USD
Stemsation  STSN $0.0061
+14.15
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
+100
$4.97M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Lifeist Wellness Inc.  LFST.V $0.13 0.1 USD
+4
$4.93M 3.65M USD $24K 17.81K USD $0.1199 0.09 USD $0.14 0.1 USD $4.93M 3.65M USD 0 -$0.13 -0.09 USD
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $0 0 USD $0 0 USD $0 0 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-3.85
$5.81M 3.59M USD $239.93K 148.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.59M USD 0 -$0.03 -0.01 USD
Rafarma Pharmaceuticals  RAFA $0.04
-9.3
$3.42M $176.45K $0.04 $0.04 $3.42M 0 -$0.01
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
4Front Ventures  FFNTF $0.002399
+18
$3.35M $54K $0.0022 $0.0025 $3.35M 0 -$0.11
Akanda  AKAN $1.42
+10.08
$3.23M $87.75K $1.25 $1.49 $3.23M 0 -$3.14
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Stenocare A/S  STENO.CO $0.56 0.08 USD
0
$21.3M 3.12M USD $24.3K 3.56K USD $0.56 0.08 USD $0.5699 0.08 USD $21.3M 3.12M USD 0 -$0.85 -0.1 USD
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
CannaPharmaRX  CPMD $0.0044
+12.82
$2.92M $10K $0.0025 $0.0025 $2.92M 0.44 $0.01
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
PainReform  PRFX $1.4
-2.1
$2.82M $136.78K $1.37 $1.48 $2.82M 0 -$32.15
SOHM  SHMN $0.001299
-7.14
$2.62M $2.01M $0.001299 $0.001299 $2.62M 0 $0
Endexx  EDXC $0.0044
-2.22
$2.52M $20K $0.004199 $0.004199 $2.52M 0.44 $0.01
TILT  TLLTF $0.007
+16.67
$2.43M $279.7K $0.005499 $0.006499 $2.43M 0 -$0.26
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
One World Products  OWPC $0.02
+4.17
$2.2M $100K $0.02 $0.02 $2.2M 0 -$0.02
Trees Corporation  CANN $0.02
-1.49
$2.15M $16.19K $0.02 $0.02 $2.15M 0 -$0.05
Elixinol Wellness Limited  EXL.AX $0.01 0.0092 USD
0
$3.22M 2.13M USD $262 173.41 USD $0.01 0.0092 USD $0.01 0.0092 USD $3.22M 2.13M USD 0 -$0.01 -0.006 USD
Universe Pharmaceuticals  UPC $3.74
+3.6
$2.11M $56.42K $3.55 $3.8 $2.11M 0 -$255.6
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Sibannac  SNNC $0.02
0
$2M $11K $0.02 $0.02 $2M 0 -$0.05
CTT Pharmaceutical  CTTH $0.02999
+6.67
$1.83M $100.1K $0.02999 $0.02999 $1.83M 0 $0
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
1933 Industries  TGIFF $0.003599
-26.98
$1.79M $99K $0.005 $0.005 $1.79M 0 $0
OMID  OMID $0.02
+1.83
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $48.79K $0.0002999 $0.0002999 $1.71M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.18M 1.61M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.35 -0.2 USD
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Xebra Brands  XBRAF $0.02
0
$1.57M $1.07K $0.02 $0.02 $1.57M 0 -$0.02
Nutra Pharma  NPHC $0.0002
0
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Can B  CANB $0.02
+26.67
$1.44M $176K $0.02 $0.02 $1.44M 0.21 $0.09
Xebra Brands Ltd.  XBRA.CN $0.02999 0.02 USD
+25
$1.88M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.88M 1.39M USD 0 -$0.03 -0.02 USD
Kaya  KAYS $0.02999
-12.37
$1.38M $5.53K $0.02999 $0.02999 $1.38M 0 -$0.1
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $306.25K $0.004 $0.004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $200 $0.002 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0045 USD
-0.43
$10.96M 1.07M USD $6.45K 629.31 USD $0.04 0.0040 USD $0.05 0.0045 USD $10.96M 1.07M USD 0.66 $0.07 0.006 USD
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Grapefruit USA  GPFT $0.0008999
0
$996.04K $10.03K $0.0008 $0.0008 $996.04K 0 -$0.01
Cann American  CNNA $0.002
0
$994.33K $140K $0.001399 $0.001399 $994.33K 0 -$6.21
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Premier Biomedical  BIEI $0.0006999
+16.67
$839.22K $1M $0.0005999 $0.0005999 $839.22K 0 $0
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
ViaDerma  VDRM $0.0005999
+100
$740.23K $3K $0.0005 $0.0005 $740.23K 0.029 $0.02
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Rimrock Gold  RMRK $0.0002999
-16.67
$721.01K $3.46K $0.0002999 $0.0002999 $721.01K 0 -$0.03
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Cannabis Suisse  CSUI $0.01
-49.49
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
City View Green Holdings Inc.  CVGR.CN $0.02 0.01 USD
0
$913.63K 677.97K USD $0 0 USD $0 0 USD $0 0 USD $913.63K 677.97K USD 0 $0 0 USD
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
0
$863.76K 640.96K USD $0 0 USD $0 0 USD $0 0 USD $863.76K 640.96K USD 0 -$0.78 -0.5 USD
MC Endeavors  MSMY $0.001
0
$606.79K $30K $0.0005999 $0.0005999 $606.79K 0 -$0.01
Resonate Blends  KOAN $0.002799
0
$546.7K $3.39M $0.002399 $0.002799 $546.7K 0.14 $0.02
Lobe Sciences  LOBEF $0.0027
+8
$520.16K $66.8K $0.02 $0.02999 $520.16K 0 -$0.03
Next Generation Management  NGMC $0.001199
0
$514.56K $255K $0.001199 $0.0015 $514.56K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$485.23K $15.76K $0.003 $0.003 $485.23K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Lowell Farms  LOWLF $0.02
+38.46
$326.69K $1.15K $0.01 $0.01 $326.69K 0 -$1.1
Indoor Harvest  INQD $0.0001
0
$320.57K $51K $0.0001 $0.0001 $320.57K 0 $0
Alterola Biotech  ABTI $0.0002
0
$291.9K $20 $0.2 $0.2 $291.9K 0 $0
Revive Therapeutics Ltd.  31R.F $0.0005 0.00054 USD
-95.45
$237.43K 259.54K USD $19K 20.77K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $237.43K 259.54K USD 0 $0 0 USD
Mydecine Innovations  MYCOF $0.003
-57.14
$242.06K $215 $0.002799 $0.002799 $242.06K 0 -$0.04
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0 0 USD $0 0 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0002
0
$67.43K $1K $0.0002 $0.0002 $67.43K 0 $0
Medicine Man  SHWZ $0.0002999
-98.5
$24.07K $4.72K $0.01 $0.01 $24.07K 0 -$0.94
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin