Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (70)
Shanghai (70)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
İlaç Üreticileri-Özel ve Genel (70)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.79
|
$58.5B 8.13B USD | $8.2M 1.14M USD | $23.9 3.32 USD | $24.11 3.35 USD | $58.5B 8.13B USD | 23.02 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.74
|
$49.88B 6.94B USD | $4.36M 606.69K USD | $36.01 5.01 USD | $36.33 5.05 USD | $49.88B 6.94B USD | 32.46 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.87 3.6 USD |
-0.5
|
$39.94B 5.55B USD | $3.31M 460.78K USD | $25.83 3.59 USD | $26 3.62 USD | $39.94B 5.55B USD | 14.86 | $1.74 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.43 7.99 USD |
+1.47
|
$26.75B 3.72B USD | $3.99M 554.75K USD | $54.01 7.51 USD | $57.81 8.04 USD | $26.75B 3.72B USD | 0 | -$2.04 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.85 3.59 USD |
+1.02
|
$24.05B 3.34B USD | $13.25M 1.84M USD | $25 3.48 USD | $26.05 3.62 USD | $24.05B 3.34B USD | 8.53 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.84 2.06 USD |
-0.54
|
$22.51B 3.13B USD | $7.36M 1.02M USD | $14.75 2.05 USD | $14.91 2.07 USD | $22.51B 3.13B USD | 23.18 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.61 2.03 USD |
-1.02
|
$22.34B 3.11B USD | $11.34M 1.58M USD | $14.42 2.01 USD | $14.69 2.04 USD | $22.34B 3.11B USD | 18.73 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.89 4.02 USD |
-1.67
|
$22.17B 3.08B USD | $4.27M 593.29K USD | $28.75 4 USD | $29.45 4.09 USD | $22.17B 3.08B USD | 11.06 | $2.61 0.36 USD | |
| DA REN TANG 600329.SS | $29.5 4.1 USD |
-0.87
|
$20.07B 2.79B USD | $3M 416.47K USD | $29.41 4.09 USD | $29.72 4.13 USD | $20.07B 2.79B USD | 10.20 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.67 2.6 USD |
+2.81
|
$19.57B 2.72B USD | $21.63M 3.01M USD | $18.31 2.55 USD | $18.88 2.63 USD | $19.57B 2.72B USD | 11.81 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.29 1.57 USD |
-0.79
|
$18.82B 2.62B USD | $7.39M 1.03M USD | $11.26 1.57 USD | $11.44 1.59 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
+6.77
|
$17.79B 2.47B USD | $25.98M 3.61M USD | $15.8 2.2 USD | $16.44 2.29 USD | $17.79B 2.47B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-0.17
|
$14.55B 2.02B USD | $6.93M 963.35K USD | $22.57 3.14 USD | $23.05 3.2 USD | $14.55B 2.02B USD | 18.33 | $1.25 0.17 USD | |
| LINGRUI PHARM 600285.SS | $23.03 3.2 USD |
+5.06
|
$13.34B 1.85B USD | $13.68M 1.9M USD | $22.65 3.15 USD | $23.46 3.26 USD | $13.34B 1.85B USD | 19.19 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.64 2.31 USD |
-1.77
|
$13.28B 1.85B USD | $17.5M 2.43M USD | $16.6 2.31 USD | $16.96 2.36 USD | $13.28B 1.85B USD | 19.57 | $0.85 0.12 USD | |
| TIBET PHARM 600211.SS | $36.13 5.02 USD |
-1.04
|
$11.81B 1.64B USD | $2.49M 346.3K USD | $36.1 5.02 USD | $36.58 5.09 USD | $11.81B 1.64B USD | 11.18 | $3.23 0.45 USD | |
| TAIJI GP 600129.SS | $20.46 2.84 USD |
-3.03
|
$11.39B 1.58B USD | $10.69M 1.49M USD | $20.33 2.83 USD | $21.1 2.93 USD | $11.39B 1.58B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.79 3.59 USD |
-1.56
|
$11.27B 1.57B USD | $7.41M 1.03M USD | $25.49 3.54 USD | $26.53 3.69 USD | $11.27B 1.57B USD | 20.96 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.02 2.64 USD |
-0.73
|
$10.8B 1.5B USD | $2.06M 286.92K USD | $18.93 2.63 USD | $19.3 2.68 USD | $10.8B 1.5B USD | 13.39 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.91 1.24 USD |
-1.11
|
$10.78B 1.5B USD | $11.84M 1.65M USD | $8.85 1.23 USD | $8.99 1.25 USD | $10.78B 1.5B USD | 18.56 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.61 1.48 USD |
-1.12
|
$10.13B 1.41B USD | $2.66M 369.59K USD | $10.55 1.47 USD | $10.75 1.49 USD | $10.13B 1.41B USD | 15.37 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54 7.51 USD |
-1.06
|
$10.04B 1.4B USD | $778.78K 108.28K USD | $53.11 7.38 USD | $54.57 7.59 USD | $10.04B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.13 5.86 USD |
-4.03
|
$8.81B 1.22B USD | $2.35M 326.98K USD | $41.81 5.81 USD | $44.19 6.14 USD | $8.81B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.29 2.82 USD |
-2.69
|
$8.39B 1.17B USD | $2.03M 282.9K USD | $20.28 2.82 USD | $20.73 2.88 USD | $8.39B 1.17B USD | 49.48 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.44 5.48 USD |
+4.92
|
$8.32B 1.16B USD | $3.91M 543.91K USD | $36.88 5.13 USD | $39.69 5.52 USD | $8.32B 1.16B USD | 41.08 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.65 1.76 USD |
-1.94
|
$7.21B 1B USD | $5.08M 705.88K USD | $12.65 1.76 USD | $12.88 1.79 USD | $7.21B 1B USD | 18.60 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.73 5.94 USD |
-1.84
|
$6.86B 953.84M USD | $2.04M 284.13K USD | $42.72 5.94 USD | $43.7 6.08 USD | $6.86B 953.84M USD | 17.73 | $2.41 0.34 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.82 2.34 USD |
-0.36
|
$6.86B 953.72M USD | $5.59M 776.9K USD | $16.07 2.23 USD | $16.88 2.35 USD | $6.86B 953.72M USD | 0 | -$0.17 -0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $6.59 0.92 USD |
-2.8
|
$6.73B 935.68M USD | $16.12M 2.24M USD | $6.56 0.91 USD | $6.75 0.94 USD | $6.73B 935.68M USD | 94.14 | $0.07 0.009 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.58 1.05 USD |
-1.69
|
$6.19B 861.33M USD | $2.19M 304.34K USD | $7.51 1.04 USD | $7.77 1.08 USD | $6.19B 861.33M USD | 189.50 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.37 1.86 USD |
-0.74
|
$6.13B 852.3M USD | $3.66M 509.59K USD | $13.25 1.84 USD | $13.55 1.88 USD | $6.13B 852.3M USD | 12.37 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.1 1.96 USD |
-10.19
|
$6.1B 847.93M USD | $10.95M 1.52M USD | $13.8 1.92 USD | $14.7 2.04 USD | $6.1B 847.93M USD | 21.36 | $0.66 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.52 1.46 USD |
-7.8
|
$5.23B 727.29M USD | $14.15M 1.97M USD | $10.5 1.46 USD | $11.12 1.55 USD | $5.23B 727.29M USD | 18.45 | $0.57 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.21 3.37 USD |
+0.37
|
$4.86B 675.79M USD | $1.51M 209.54K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.86B 675.79M USD | 22.00 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.3 6.16 USD |
+1.58
|
$4.63B 644.01M USD | $6.2M 862.5K USD | $43 5.98 USD | $46.4 6.45 USD | $4.63B 644.01M USD | 28.58 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $30.69 4.27 USD |
+10
|
$4.43B 615.45M USD | $3.95M 548.77K USD | $28.3 3.93 USD | $30.69 4.27 USD | $4.43B 615.45M USD | 28.15 | $1.09 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.9 1.38 USD |
-0.9
|
$4.4B 612.28M USD | $9.11M 1.27M USD | $9.7 1.35 USD | $9.99 1.39 USD | $4.4B 612.28M USD | 16.22 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.96 0.55 USD |
-1.74
|
$4.33B 602.7M USD | $5.32M 739.89K USD | $3.92 0.55 USD | $4.03 0.56 USD | $4.33B 602.7M USD | 33.00 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.98 1.39 USD |
-0.89
|
$4.24B 589.53M USD | $4.02M 559.33K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.24B 589.53M USD | 14.25 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6 0.83 USD |
+1.18
|
$4.22B 586.94M USD | $15.02M 2.09M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.22B 586.94M USD | 20.00 | $0.3 0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.05 1.12 USD |
-2.19
|
$3.55B 494.29M USD | $8M 1.11M USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.55B 494.29M USD | 201.25 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.2 4.2 USD |
+4.46
|
$3.4B 472.06M USD | $7.79M 1.08M USD | $28.86 4.01 USD | $30.77 4.28 USD | $3.4B 472.06M USD | 36.82 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.52 1.88 USD |
-2.73
|
$2.98B 414.8M USD | $4.57M 635.75K USD | $13.34 1.85 USD | $13.88 1.93 USD | $2.98B 414.8M USD | 43.61 | $0.31 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.69 2.32 USD |
+4.97
|
$2.88B 401.08M USD | $12.04M 1.67M USD | $15.9 2.21 USD | $16.77 2.33 USD | $2.88B 401.08M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.53 0.49 USD |
+3.52
|
$2.8B 388.7M USD | $27.07M 3.76M USD | $3.45 0.48 USD | $3.69 0.51 USD | $2.8B 388.7M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.53 1.19 USD |
-0.93
|
$2.79B 388.2M USD | $3.58M 498.45K USD | $8.46 1.18 USD | $8.65 1.2 USD | $2.79B 388.2M USD | 16.72 | $0.51 0.07 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-4.78
|
$2.6B 361.28M USD | $8.82M 1.23M USD | $6.75 0.94 USD | $7.1 0.99 USD | $2.6B 361.28M USD | 45.20 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.74 1.22 USD |
-2.89
|
$2.57B 358.01M USD | $6.35M 883.41K USD | $8.74 1.22 USD | $8.99 1.25 USD | $2.57B 358.01M USD | 31.21 | $0.28 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-2.31
|
$2.53B 351.91M USD | $9.96M 1.39M USD | $1.26 0.18 USD | $1.3 0.18 USD | $2.53B 351.91M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.29 0.87 USD |
-2.02
|
$2.39B 332.36M USD | $4.76M 661.27K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.39B 332.36M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.92 2.63 USD |
+4.3
|
$1.92B 266.52M USD | $4.44M 617.47K USD | $17.34 2.41 USD | $19.13 2.66 USD | $1.92B 266.52M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}