Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (54)
Shanghai (54)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (54)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (54)
İlaç Üreticileri-Özel ve Genel (54)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.21 3.51 USD |
+0.24
|
$61.84B 8.6B USD | $11.95M 1.66M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.84B 8.6B USD | 22.91 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.63 4.95 USD |
+0.31
|
$48.87B 6.79B USD | $4.74M 659.59K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.87B 6.79B USD | 31.81 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
+0.3
|
$40.83B 5.68B USD | $4.33M 601.9K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.83B 5.68B USD | 15.96 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.86 9.02 USD |
+0.23
|
$29.8B 4.14B USD | $3.76M 522.78K USD | $63.58 8.84 USD | $66.46 9.24 USD | $29.8B 4.14B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
+0.15
|
$23.84B 3.32B USD | $3.96M 550.52K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.31
|
$23.71B 3.3B USD | $10.66M 1.48M USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.56 4.53 USD |
+0.25
|
$22.14B 3.08B USD | $3.32M 461.58K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.14B 3.08B USD | 11.30 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $4.64M 645.2K USD | $28.9 4.02 USD | $29.14 4.05 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.82 2.62 USD |
+0.16
|
$19.55B 2.72B USD | $9.25M 1.29M USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.55B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
-0.18
|
$18.29B 2.54B USD | $4.19M 581.93K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.03 1.53 USD |
+0.73
|
$17.82B 2.48B USD | $8.52M 1.18M USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.82B 2.48B USD | 25.06 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.56M 494.76K USD | $21.85 3.04 USD | $22.01 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| HISUN PHARM 600267.SS | $11 1.53 USD |
+2.33
|
$13.19B 1.83B USD | $82.21M 11.43M USD | $10.53 1.46 USD | $11.17 1.55 USD | $13.19B 1.83B USD | 22.91 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-1.4
|
$13.15B 1.83B USD | $6.48M 901.43K USD | $23.17 3.22 USD | $23.75 3.3 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.4 4.37 USD |
-4.27
|
$12.8B 1.78B USD | $30.02M 4.17M USD | $31.17 4.33 USD | $34.77 4.83 USD | $12.8B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.42 8.4 USD |
+0.47
|
$12.49B 1.74B USD | $6.09M 847.1K USD | $58.88 8.19 USD | $60.88 8.46 USD | $12.49B 1.74B USD | 0 | -$0.08 -0.01 USD | |
| TAIJI GP 600129.SS | $21.87 3.04 USD |
+0.37
|
$12.18B 1.69B USD | $11.17M 1.55M USD | $21.72 3.02 USD | $21.99 3.06 USD | $12.18B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.88 5.13 USD |
+0.55
|
$11.89B 1.65B USD | $2.01M 279.71K USD | $36.61 5.09 USD | $37.05 5.15 USD | $11.89B 1.65B USD | 11.78 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.4 3.81 USD |
+0.48
|
$11.81B 1.64B USD | $3.75M 521.06K USD | $27.27 3.79 USD | $27.47 3.82 USD | $11.81B 1.64B USD | 22.09 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.37 2.83 USD |
+0.15
|
$11.38B 1.58B USD | $3.89M 541.55K USD | $20.15 2.8 USD | $20.53 2.85 USD | $11.38B 1.58B USD | 14.34 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.86 7.35 USD |
+2.62
|
$11.15B 1.55B USD | $7.14M 992.67K USD | $51.51 7.16 USD | $54.49 7.58 USD | $11.15B 1.55B USD | 44.79 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
+0.51
|
$11.11B 1.55B USD | $7.02M 975.64K USD | $11.68 1.62 USD | $11.87 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.65 8.29 USD |
+0.96
|
$11.04B 1.54B USD | $1.65M 229.19K USD | $59.04 8.21 USD | $60.88 8.46 USD | $11.04B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.42
|
$10.86B 1.51B USD | $8.31M 1.16M USD | $14.26 1.98 USD | $14.39 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.31 2.96 USD |
+1.24
|
$8.82B 1.23B USD | $2.5M 347.98K USD | $21.05 2.93 USD | $21.43 2.98 USD | $8.82B 1.23B USD | 51.97 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.51 2.16 USD |
-0.7
|
$8.78B 1.22B USD | $16.72M 2.33M USD | $15.42 2.14 USD | $16.06 2.23 USD | $8.78B 1.22B USD | 25.84 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.45 2.7 USD |
-2.94
|
$8.24B 1.15B USD | $24.76M 3.44M USD | $19.26 2.68 USD | $21.35 2.97 USD | $8.24B 1.15B USD | 32.41 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.4 1.03 USD |
+0.14
|
$7.56B 1.05B USD | $8.45M 1.17M USD | $7.36 1.02 USD | $7.43 1.03 USD | $7.56B 1.05B USD | 123.33 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.96 1.25 USD |
-0.33
|
$7.36B 1.02B USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.27 1.29 USD | $7.36B 1.02B USD | 224.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.42 2.14 USD |
-0.26
|
$6.98B 970.73M USD | $9.57M 1.33M USD | $15.19 2.11 USD | $15.8 2.2 USD | $6.98B 970.73M USD | 14.27 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49 6.81 USD |
+0.51
|
$6.43B 894.7M USD | $5.87M 815.91K USD | $47.1 6.55 USD | $50.68 7.05 USD | $6.43B 894.7M USD | 44.14 | $1.11 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.06 1.95 USD |
+10.02
|
$6.12B 850.72M USD | $19.83M 2.76M USD | $12.22 1.7 USD | $14.06 1.95 USD | $6.12B 850.72M USD | 25.56 | $0.55 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.24 5.46 USD |
+0.54
|
$6.02B 836.95M USD | $1.52M 211.48K USD | $39.04 5.43 USD | $39.29 5.46 USD | $6.02B 836.95M USD | 15.95 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.77 4 USD |
-0.24
|
$5.74B 797.78M USD | $1.78M 247.58K USD | $28.58 3.97 USD | $29.49 4.1 USD | $5.74B 797.78M USD | 26.15 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.89 4.99 USD |
+2.48
|
$5.65B 785.4M USD | $13.81M 1.92M USD | $34.81 4.84 USD | $36.99 5.14 USD | $5.65B 785.4M USD | 70.37 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.6 6.76 USD |
+0.41
|
$5.44B 756.84M USD | $5M 695.47K USD | $47.77 6.64 USD | $50.07 6.96 USD | $5.44B 756.84M USD | 40.84 | $1.19 0.17 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.49 3.27 USD |
-5.09
|
$5.16B 717.99M USD | $46.66M 6.49M USD | $23.01 3.2 USD | $25.23 3.51 USD | $5.16B 717.99M USD | 69.08 | $0.34 0.05 USD | |
| TJPC 600488.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 669.53M USD | $9.91M 1.38M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.82B 669.53M USD | 36.75 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.3 1.43 USD |
+0.29
|
$4.52B 628.83M USD | $15.72M 2.19M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.52B 628.83M USD | 16.61 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.64 1.48 USD |
-0.37
|
$4.51B 627.27M USD | $7.08M 984.9K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.51B 627.27M USD | 18.34 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.06 1.4 USD |
+1.51
|
$4.41B 613.24M USD | $7.83M 1.09M USD | $9.85 1.37 USD | $10.13 1.41 USD | $4.41B 613.24M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
0
|
$4.4B 611.23M USD | $13.84M 1.92M USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.79 4.14 USD |
+1.05
|
$4.03B 561M USD | $4.29M 597.08K USD | $29.23 4.06 USD | $30 4.17 USD | $4.03B 561M USD | 27.33 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.08 1.82 USD |
+10.01
|
$3.73B 519.16M USD | $16.84M 2.34M USD | $12.25 1.7 USD | $13.08 1.82 USD | $3.73B 519.16M USD | 50.30 | $0.26 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.01
|
$3.34B 464.69M USD | $6.85M 952.04K USD | $17.61 2.45 USD | $17.92 2.49 USD | $3.34B 464.69M USD | 63.14 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.18 1.42 USD |
+0.69
|
$3.33B 463.29M USD | $29.85M 4.15M USD | $10.16 1.41 USD | $10.73 1.49 USD | $3.33B 463.29M USD | 15.66 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
+0.5
|
$3.22B 447.06M USD | $18.67M 2.6M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+0.62
|
$3.21B 446.12M USD | $15.37M 2.14M USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.76 1.08 USD |
+0.78
|
$2.92B 405.61M USD | $5.89M 819.33K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.92B 405.61M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
-0.14
|
$2.7B 375.76M USD | $2.85M 396.62K USD | $7.18 1 USD | $7.3 1.02 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.11 3.21 USD |
-0.13
|
$2.31B 321.39M USD | $4.06M 563.86K USD | $22.63 3.15 USD | $23.22 3.23 USD | $2.31B 321.39M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}