Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (32)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (32)
İlaç Üreticileri-Özel ve Genel (32)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,186 28.26 USD |
-6.5
|
$6.61T 44.63B USD | $11.94M 80.58K USD | $4,039 27.26 USD | $4,281 28.9 USD | $6.61T 44.63B USD | 32.24 | $129.83 0.88 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,253.5 15.21 USD |
-3.47
|
$1.92T 12.94B USD | $4.67M 31.54K USD | $2,184 14.74 USD | $2,294 15.49 USD | $1.92T 12.94B USD | 11.36 | $198.2 1.34 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.78 | $206.56 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $536 3.62 USD |
-13.69
|
$212.95B 1.44B USD | $3.57M 24.12K USD | $532 3.59 USD | $564 3.81 USD | $212.95B 1.44B USD | 0 | -$443 -2.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $279 1.88 USD |
-7.31
|
$9.68B 65.36M USD | $529.1K 3.57K USD | $270 1.82 USD | $290 1.96 USD | $9.68B 65.36M USD | 50.91 | $5.48 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
-12.9
|
$5.89B 39.74M USD | $7.2M 48.6K USD | $27 0.18 USD | $31 0.21 USD | $5.89B 39.74M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-15.38
|
$4.58B 30.92M USD | $4.72M 31.85K USD | $66 0.45 USD | $72 0.49 USD | $4.58B 30.92M USD | 0 | -$64.98 -0.4 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,963 26.75 USD |
-5.67
|
$300.97B 2.03B USD | $476K 3.21K USD | $3,938 26.58 USD | $4,085 27.57 USD | $300.97B 2.03B USD | 11.09 | $357.09 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,870 26.12 USD |
-3.85
|
$282.26B 1.91B USD | $269.6K 1.82K USD | $3,863 26.08 USD | $4,013 27.09 USD | $282.26B 1.91B USD | 18.45 | $209.7 1.42 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,291 22.22 USD |
-6.08
|
$221.74B 1.5B USD | $268.7K 1.81K USD | $3,268 22.06 USD | $3,377 22.8 USD | $221.74B 1.5B USD | 7.29 | $451.32 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,809 12.21 USD |
-6.63
|
$208.85B 1.41B USD | $831.5K 5.61K USD | $1,794.5 12.11 USD | $1,862 12.57 USD | $208.85B 1.41B USD | 14.98 | $120.71 0.81 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,336 29.27 USD |
-2.36
|
$172.39B 1.16B USD | $399.2K 2.69K USD | $4,164 28.11 USD | $4,405 29.73 USD | $172.39B 1.16B USD | 8.00 | $541.8 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,620 24.44 USD |
-2.56
|
$154.95B 1.05B USD | $194.3K 1.31K USD | $3,505 23.66 USD | $3,715 25.08 USD | $154.95B 1.05B USD | 13.64 | $265.25 1.79 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,369 15.99 USD |
-6.36
|
$116.62B 787.21M USD | $267.3K 1.8K USD | $2,298 15.51 USD | $2,414 16.3 USD | $116.62B 787.21M USD | 6.04 | $391.64 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,125 27.84 USD |
-5.28
|
$115.96B 782.75M USD | $193.4K 1.31K USD | $3,795 25.62 USD | $4,235 28.59 USD | $115.96B 782.75M USD | 22.98 | $179.43 1.21 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,903 19.6 USD |
-3.71
|
$102.91B 694.7M USD | $48.1K 324.69 USD | $2,849 19.23 USD | $2,999 20.24 USD | $102.91B 694.7M USD | 17.99 | $161.3 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
-4.13
|
$94.2B 635.86M USD | $92.5K 624.4 USD | $2,065 13.94 USD | $2,162 14.59 USD | $94.2B 635.86M USD | 12.49 | $170.96 1.15 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,365 9.21 USD |
-4.61
|
$78.42B 529.34M USD | $235.8K 1.59K USD | $1,332 8.99 USD | $1,393 9.4 USD | $78.42B 529.34M USD | 16.73 | $81.57 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,093 14.13 USD |
-5.64
|
$59.37B 400.73M USD | $94.5K 637.9 USD | $2,068 13.96 USD | $2,140 14.45 USD | $59.37B 400.73M USD | 11.43 | $182.99 1.24 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,056 13.88 USD |
-3.25
|
$31.14B 210.19M USD | $55.8K 376.67 USD | $1,999 13.49 USD | $2,081 14.05 USD | $31.14B 210.19M USD | 12.00 | $171.28 1.16 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,181 7.97 USD |
-5.75
|
$28.71B 193.82M USD | $147.6K 996.34 USD | $1,180 7.97 USD | $1,225 8.27 USD | $28.71B 193.82M USD | 6.53 | $180.81 1.22 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,373 9.27 USD |
-6.09
|
$26.15B 176.55M USD | $203.8K 1.38K USD | $1,341 9.05 USD | $1,409 9.51 USD | $26.15B 176.55M USD | 6.88 | $199.56 1.35 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $583 3.94 USD |
-8.33
|
$24.56B 165.75M USD | $212.1K 1.43K USD | $570 3.85 USD | $608 4.1 USD | $24.56B 165.75M USD | 6.99 | $83.32 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $723 4.88 USD |
-11.4
|
$21.01B 141.82M USD | $239.6K 1.62K USD | $722 4.87 USD | $751 5.07 USD | $21.01B 141.82M USD | 7.68 | $94.08 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,039 13.76 USD |
-9.38
|
$17.42B 117.57M USD | $36.9K 249.09 USD | $2,028 13.69 USD | $2,117 14.29 USD | $17.42B 117.57M USD | 7.91 | $257.63 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $230 1.55 USD |
-10.16
|
$11.54B 77.93M USD | $286.4K 1.93K USD | $228 1.54 USD | $240 1.62 USD | $11.54B 77.93M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,040 13.77 USD |
+0.94
|
$8.35B 56.34M USD | $8.8K 59.4 USD | $1,950 13.16 USD | $2,040 13.77 USD | $8.35B 56.34M USD | 20.51 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $126 0.85 USD |
-17.11
|
$6.03B 40.68M USD | $1.26M 8.54K USD | $126 0.85 USD | $139 0.94 USD | $6.03B 40.68M USD | 0 | -$85 -0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,423 9.61 USD |
-3
|
$5.13B 34.66M USD | $4.4K 29.7 USD | $1,422 9.6 USD | $1,451 9.79 USD | $5.13B 34.66M USD | 0 | -$71.15 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $57 0.38 USD |
-10.94
|
$2.71B 18.27M USD | $1.09M 7.37K USD | $55 0.37 USD | $61 0.41 USD | $2.71B 18.27M USD | 0 | -$13.35 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}