Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (32)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (32)
İlaç Üreticileri-Özel ve Genel (32)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,345 29.33 USD |
+0.21
|
$6.79T 45.81B USD | $3.39M 22.87K USD | $4,319 29.15 USD | $4,358 29.42 USD | $6.79T 45.81B USD | 64.64 | $67.21 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,496.5 16.85 USD |
-0.48
|
$2.12T 14.34B USD | $1.87M 12.6K USD | $2,471 16.68 USD | $2,523.5 17.03 USD | $2.12T 14.34B USD | 12.47 | $200.18 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,006 27.04 USD |
-0.6
|
$1.13T 7.63B USD | $767.9K 5.18K USD | $3,983 26.89 USD | $4,019 27.13 USD | $1.13T 7.63B USD | 24.48 | $163.62 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,022 6.9 USD |
-2.39
|
$406.03B 2.74B USD | $8.54M 57.66K USD | $1,008 6.8 USD | $1,047 7.07 USD | $406.03B 2.74B USD | 17.18 | $59.47 0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $91 0.61 USD |
-1.09
|
$6.69B 45.18M USD | $3.18M 21.47K USD | $90 0.61 USD | $94 0.63 USD | $6.69B 45.18M USD | 0 | -$28.57 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $2.15M 14.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,260 28.76 USD |
-0.88
|
$310.82B 2.1B USD | $85K 573.77 USD | $4,246 28.66 USD | $4,295 28.99 USD | $310.82B 2.1B USD | 14.42 | $295.27 1.99 USD | |
| Tsumura & Co. 4540.T | $3,346 22.59 USD |
-0.89
|
$249.97B 1.69B USD | $544K 3.67K USD | $3,321 22.42 USD | $3,356 22.65 USD | $249.97B 1.69B USD | 7.83 | $427.06 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,523 23.78 USD |
-1.23
|
$237.38B 1.6B USD | $116.1K 783.71 USD | $3,523 23.78 USD | $3,572 24.11 USD | $237.38B 1.6B USD | 7.28 | $483.33 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
+1.1
|
$211.97B 1.43B USD | $380.7K 2.57K USD | $1,795 12.12 USD | $1,838 12.41 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $10.8K 72.9 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,145 27.98 USD |
-1.31
|
$171.75B 1.16B USD | $53K 357.76 USD | $4,120 27.81 USD | $4,190 28.28 USD | $171.75B 1.16B USD | 15.11 | $274.26 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,989 20.18 USD |
-0.1
|
$147.14B 993.23M USD | $134K 904.54 USD | $2,947 19.89 USD | $3,005 20.28 USD | $147.14B 993.23M USD | 7.75 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,870 26.12 USD |
+0.08
|
$146.54B 989.17M USD | $209.2K 1.41K USD | $3,831 25.86 USD | $3,958 26.72 USD | $146.54B 989.17M USD | 10.59 | $365.43 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,941 19.85 USD |
-0.54
|
$104.26B 703.8M USD | $21.4K 144.46 USD | $2,934 19.81 USD | $2,962 19.99 USD | $104.26B 703.8M USD | 18.35 | $160.27 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,031 13.71 USD |
+0.49
|
$89.53B 604.32M USD | $52.9K 357.09 USD | $2,020 13.64 USD | $2,041 13.78 USD | $89.53B 604.32M USD | 9.01 | $225.34 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
-0.2
|
$85.08B 574.33M USD | $66.3K 447.54 USD | $1,475 9.96 USD | $1,491 10.06 USD | $85.08B 574.33M USD | 9.36 | $158.19 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,329 15.72 USD |
-0.04
|
$66.06B 445.92M USD | $25.5K 172.13 USD | $2,299 15.52 USD | $2,333 15.75 USD | $66.06B 445.92M USD | 12.94 | $179.88 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,325 8.94 USD |
+0.45
|
$32.21B 217.45M USD | $32.6K 220.06 USD | $1,319 8.9 USD | $1,330 8.98 USD | $32.21B 217.45M USD | 10.14 | $130.58 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,027 6.93 USD |
-1.91
|
$30.8B 207.88M USD | $61.2K 413.12 USD | $1,022 6.9 USD | $1,045 7.05 USD | $30.8B 207.88M USD | 14.53 | $70.67 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
-0.28
|
$29.57B 199.59M USD | $41.7K 281.49 USD | $699 4.72 USD | $703 4.75 USD | $29.57B 199.59M USD | 8.42 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,514 10.22 USD |
-0.26
|
$28.84B 194.68M USD | $111.9K 755.36 USD | $1,511 10.2 USD | $1,521 10.27 USD | $28.84B 194.68M USD | 7.64 | $198.1 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $879 5.93 USD |
-2.55
|
$25.38B 171.31M USD | $113.4K 765.48 USD | $879 5.93 USD | $904 6.1 USD | $25.38B 171.31M USD | 9.34 | $94.08 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,135 14.41 USD |
0
|
$18.23B 123.08M USD | $6.2K 41.85 USD | $2,125 14.34 USD | $2,136 14.42 USD | $18.23B 123.08M USD | 8.29 | $257.48 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
-0.81
|
$12.35B 83.35M USD | $86.1K 581.2 USD | $243 1.64 USD | $250 1.69 USD | $12.35B 83.35M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $303 2.05 USD |
-0.66
|
$10.52B 70.99M USD | $119.6K 807.33 USD | $298 2.01 USD | $304 2.05 USD | $10.52B 70.99M USD | 55.49 | $5.46 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,111 14.25 USD |
-0.28
|
$8.64B 58.3M USD | $400 2.7 USD | $2,108 14.23 USD | $2,111 14.25 USD | $8.64B 58.3M USD | 21.26 | $99.29 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $174 1.17 USD |
0
|
$8.32B 56.18M USD | $323.5K 2.18K USD | $172 1.16 USD | $179 1.21 USD | $8.32B 56.18M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
0
|
$5.34B 36.05M USD | $600 4.05 USD | $1,475 9.96 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $66 0.45 USD |
+8.2
|
$3.13B 21.16M USD | $1.44M 9.75K USD | $61 0.41 USD | $68 0.46 USD | $3.13B 21.16M USD | 0 | -$13.35 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}