Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (32)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (32)
İlaç Üreticileri-Özel ve Genel (32)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.11 | $129.68 0.88 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
-0.02
|
$2.05T 13.8B USD | $1.5M 10.13K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.05T 13.8B USD | 12.13 | $198.09 1.34 USD | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.72 | $206.65 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $687 4.64 USD |
+1.03
|
$272.94B 1.84B USD | $9.26M 62.51K USD | $679 4.58 USD | $723 4.88 USD | $272.94B 1.84B USD | 0 | -$443.1 -2.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $324 2.19 USD |
-0.92
|
$11.24B 75.91M USD | $819K 5.53K USD | $318 2.15 USD | $332 2.24 USD | $11.24B 75.91M USD | 59.12 | $5.48 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $2.29M 15.43K USD | $32 0.22 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-2.6
|
$5.52B 37.24M USD | $1.18M 7.96K USD | $75 0.51 USD | $78 0.53 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,316 29.13 USD |
+1.17
|
$326.88B 2.21B USD | $202K 1.36K USD | $4,293 28.98 USD | $4,368 29.49 USD | $326.88B 2.21B USD | 12.07 | $357.36 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,270 28.82 USD |
+0.14
|
$311.43B 2.1B USD | $151.8K 1.02K USD | $4,253 28.71 USD | $4,317 29.14 USD | $311.43B 2.1B USD | 14.45 | $295.48 1.99 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,639 24.56 USD |
+0.55
|
$245.19B 1.66B USD | $128.8K 869.44 USD | $3,620 24.44 USD | $3,664 24.73 USD | $245.19B 1.66B USD | 8.06 | $451.24 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,041 13.78 USD |
-0.12
|
$235.64B 1.59B USD | $453.6K 3.06K USD | $2,032.5 13.72 USD | $2,059 13.9 USD | $235.64B 1.59B USD | 16.89 | $120.83 0.82 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,700 24.98 USD |
-0.67
|
$158.38B 1.07B USD | $66.5K 448.89 USD | $3,690 24.91 USD | $3,745 25.28 USD | $158.38B 1.07B USD | 13.94 | $265.29 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,021 27.14 USD |
+0.17
|
$154.42B 1.04B USD | $116.4K 785.73 USD | $4,004 27.03 USD | $4,068 27.46 USD | $154.42B 1.04B USD | 7.41 | $542.03 3.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,626 17.73 USD |
+0.31
|
$129.27B 872.61M USD | $121.1K 817.46 USD | $2,613 17.64 USD | $2,659 17.95 USD | $129.27B 872.61M USD | 6.70 | $391.54 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,340 29.3 USD |
-2.14
|
$122B 823.55M USD | $263K 1.78K USD | $4,285 28.92 USD | $4,490 30.31 USD | $122B 823.55M USD | 21.97 | $197.47 1.33 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,095 20.89 USD |
-0.32
|
$109.72B 740.65M USD | $73.7K 497.5 USD | $3,060 20.66 USD | $3,120 21.06 USD | $109.72B 740.65M USD | 19.15 | $161.56 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,303 15.55 USD |
-0.3
|
$101.52B 685.26M USD | $52.4K 353.71 USD | $2,292 15.47 USD | $2,327 15.71 USD | $101.52B 685.26M USD | 13.47 | $170.88 1.15 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,482 10 USD |
+0.34
|
$85.14B 574.71M USD | $110.2K 743.88 USD | $1,482 10 USD | $1,499 10.12 USD | $85.14B 574.71M USD | 18.14 | $81.66 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,317 15.64 USD |
+0.74
|
$65.72B 443.62M USD | $134K 904.54 USD | $2,293 15.48 USD | $2,330 15.73 USD | $65.72B 443.62M USD | 12.65 | $183.04 1.24 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,370 9.25 USD |
+1.11
|
$33.31B 224.84M USD | $23.5K 158.63 USD | $1,355 9.15 USD | $1,381 9.32 USD | $33.31B 224.84M USD | 7.57 | $180.84 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,040 13.77 USD |
-0.1
|
$30.82B 208.06M USD | $23.3K 157.28 USD | $2,017 13.62 USD | $2,052 13.85 USD | $30.82B 208.06M USD | 14.43 | $141.37 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,505 10.16 USD |
0
|
$28.67B 193.52M USD | $38.8K 261.91 USD | $1,505 10.16 USD | $1,513 10.21 USD | $28.67B 193.52M USD | 7.59 | $198.06 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $669 4.52 USD |
-0.45
|
$28.18B 190.2M USD | $124.9K 843.11 USD | $660 4.46 USD | $679 4.58 USD | $28.18B 190.2M USD | 8.02 | $83.36 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $903 6.1 USD |
-0.55
|
$26.24B 177.13M USD | $152.2K 1.03K USD | $891 6.01 USD | $911 6.15 USD | $26.24B 177.13M USD | 9.59 | $94.09 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,417 16.32 USD |
+3.16
|
$20.65B 139.36M USD | $14.6K 98.55 USD | $2,343 15.82 USD | $2,417 16.32 USD | $20.65B 139.36M USD | 9.38 | $257.65 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
0
|
$13.85B 93.51M USD | $67.5K 455.64 USD | $273 1.84 USD | $278 1.88 USD | $13.85B 93.51M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,100 14.18 USD |
+0.29
|
$8.59B 57.99M USD | $600 4.05 USD | $2,100 14.18 USD | $2,116 14.28 USD | $8.59B 57.99M USD | 21.14 | $99.33 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $157 1.06 USD |
+0.64
|
$7.51B 50.69M USD | $177.3K 1.2K USD | $156 1.05 USD | $159 1.07 USD | $7.51B 50.69M USD | 0 | -$85 -0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,465 9.89 USD |
+1.74
|
$5.29B 35.68M USD | $2.7K 18.23 USD | $1,448 9.77 USD | $1,491 10.06 USD | $5.29B 35.68M USD | 0 | -$71.04 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $69 0.47 USD |
+4.55
|
$3.28B 22.12M USD | $3.59M 24.24K USD | $65 0.44 USD | $73 0.49 USD | $3.28B 22.12M USD | 0 | -$13.35 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}