Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.5B
Toplam hacim
BTC 61.26%     ETH 7.06%
Baskınlığı

Borsa: NSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,841.6 22.28 USD
+3.03
$4.46T 53.95B USD $3.22M 38.91K USD $1,781.2 21.55 USD $1,846 22.33 USD $4.46T 53.95B USD 38.59 $47.72 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,026.5 72.91 USD
+0.23
$1.65T 20.01B USD $317.23K 3.84K USD $5,992 72.49 USD $6,125 74.1 USD $1.65T 20.01B USD 77.70 $77.56 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,198.7 14.5 USD
+2.03
$1.02T 12.34B USD $1.24M 14.96K USD $1,176.3 14.23 USD $1,205 14.58 USD $1.02T 12.34B USD 18.61 $64.38 0.78 USD
Lupin Limited  LUPIN.NS $2,105.4 25.47 USD
+4.25
$1T 12.12B USD $1.39M 16.86K USD $2,015.1 24.38 USD $2,119 25.64 USD $1T 12.12B USD 33.62 $62.61 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $886.55 10.73 USD
+3.13
$913.04B 11.05B USD $1.53M 18.48K USD $861.25 10.42 USD $887.7 10.74 USD $913.04B 11.05B USD 19.71 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,247.2 15.09 USD
+2.22
$746.76B 9.03B USD $1.12M 13.52K USD $1,214.9 14.7 USD $1,260.2 15.25 USD $746.76B 9.03B USD 20.86 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,407.6 17.03 USD
+3.45
$415.08B 5.02B USD $504.84K 6.11K USD $1,359.9 16.45 USD $1,417 17.14 USD $415.08B 5.02B USD 0 -$7.08 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $626.5 7.58 USD
+0.14
$349.45B 4.23B USD $2.03M 24.54K USD $622.05 7.53 USD $639.55 7.74 USD $349.45B 4.23B USD 94.49 $6.63 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,148.7 13.9 USD
+0.48
$308.21B 3.73B USD $156.96K 1.9K USD $1,133.2 13.71 USD $1,163.9 14.08 USD $308.21B 3.73B USD 104.71 $10.97 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,391.5 16.83 USD
-0.44
$237.33B 2.87B USD $407.33K 4.93K USD $1,385 16.76 USD $1,442 17.45 USD $237.33B 2.87B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $884.15 10.7 USD
-0.57
$160.92B 1.95B USD $769.53K 9.31K USD $862.55 10.44 USD $895.45 10.83 USD $160.92B 1.95B USD 8.49 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $461.45 5.58 USD
+1.97
$117.66B 1.42B USD $723.98K 8.76K USD $452.5 5.47 USD $466 5.64 USD $117.66B 1.42B USD 23.38 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $663.35 8.03 USD
+1.52
$63.72B 770.89M USD $342.17K 4.14K USD $648 7.84 USD $674.75 8.16 USD $63.72B 770.89M USD 17.77 $37.31 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $150.56 1.82 USD
+0.53
$50.58B 611.96M USD $405.16K 4.9K USD $147.35 1.78 USD $151.55 1.83 USD $50.58B 611.96M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $150.12 1.82 USD
+1.35
$38.96B 471.41M USD $402.24K 4.87K USD $144.72 1.75 USD $151.67 1.83 USD $38.96B 471.41M USD 326.34 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.05 0.75 USD
+5.49
$35.95B 434.99M USD $26.32M 318.38K USD $57.75 0.7 USD $64.9 0.79 USD $35.95B 434.99M USD 25.85 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $133.31 1.61 USD
-1.97
$30.1B 364.16M USD $306.75K 3.71K USD $133 1.61 USD $138.89 1.68 USD $30.1B 364.16M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $101.57 1.23 USD
+0.06
$27.3B 330.24M USD $623.9K 7.55K USD $100.35 1.21 USD $104.21 1.26 USD $27.3B 330.24M USD 8.29 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $65.51 0.79 USD
-0.86
$20B 241.97M USD $1.2M 14.48K USD $63.41 0.77 USD $67 0.81 USD $20B 241.97M USD 19.73 $3.32 0.04 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $575.1 6.96 USD
-2.79
$19.16B 231.76M USD $196.89K 2.38K USD $572.25 6.92 USD $590.95 7.15 USD $19.16B 231.76M USD 0 -$0.83 -0.01 USD
Sigachi Industries Limited  SIGACHI.NS $43.28 0.52 USD
+1.03
$17.54B 212.18M USD $4.01M 48.52K USD $41.71 0.5 USD $43.85 0.53 USD $17.54B 212.18M USD 24.31 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $121.54 1.47 USD
-0.27
$13.27B 160.57M USD $309.49K 3.74K USD $119.11 1.44 USD $123.36 1.49 USD $13.27B 160.57M USD 21.58 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.09 0.27 USD
-3.24
$5.19B 62.77M USD $1.23M 14.91K USD $21.9 0.26 USD $22.95 0.28 USD $5.19B 62.77M USD 29.45 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.74 0.17 USD
+0.15
$1.87B 22.67M USD $478.64K 5.79K USD $13.49 0.16 USD $14 0.17 USD $1.87B 22.67M USD 229.00 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,335 40.35 USD
+2.97
$1.16T 14.02B USD $479.71K 5.8K USD $3,240 39.2 USD $3,345.8 40.48 USD $1.16T 14.02B USD 60.57 $55.06 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,025.8 60.8 USD
-0.15
$620.93B 7.51B USD $51.51K 623.14 USD $4,995 60.43 USD $5,088 61.56 USD $620.93B 7.51B USD 27.89 $180.2 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,411.7 17.08 USD
-0.51
$365.01B 4.42B USD $258.26K 3.12K USD $1,393 16.85 USD $1,423.5 17.22 USD $365.01B 4.42B USD 49.00 $28.81 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,775.2 33.58 USD
+3.71
$360.91B 4.37B USD $160.21K 1.94K USD $2,680.1 32.42 USD $2,790.6 33.76 USD $360.91B 4.37B USD 38.84 $71.45 0.86 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,600.4 19.36 USD
+1.7
$254.87B 3.08B USD $191.94K 2.32K USD $1,573.8 19.04 USD $1,606 19.43 USD $254.87B 3.08B USD 39.72 $40.29 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,840 106.95 USD
+1.32
$227B 2.75B USD $12.49K 151.13 USD $8,650.5 104.66 USD $8,916 107.87 USD $227B 2.75B USD 230.26 $38.39 0.46 USD
Eris Lifesciences Limited  ERIS.NS $1,486.3 17.98 USD
+1.23
$208.37B 2.52B USD $182.12K 2.2K USD $1,457.2 17.63 USD $1,509.9 18.27 USD $208.37B 2.52B USD 61.34 $24.23 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $870.7 10.53 USD
-0.54
$172.32B 2.08B USD $60.83K 735.99 USD $865.7 10.47 USD $886.85 10.73 USD $172.32B 2.08B USD 28.33 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,570 152.08 USD
+2.2
$171.56B 2.08B USD $24.31K 294.07 USD $12,362 149.56 USD $12,841 155.35 USD $171.56B 2.08B USD 53.78 $233.7 2.83 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,907.6 23.08 USD
+5.58
$151.3B 1.83B USD $257.95K 3.12K USD $1,789.2 21.65 USD $1,921 23.24 USD $151.3B 1.83B USD 28.30 $67.39 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $907.4 10.98 USD
-0.29
$150.54B 1.82B USD $133.5K 1.62K USD $897.55 10.86 USD $916.8 11.09 USD $150.54B 1.82B USD 22.97 $39.49 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,103 61.74 USD
+0.78
$87.42B 1.06B USD $13.21K 159.77 USD $5,075 61.4 USD $5,168 62.52 USD $87.42B 1.06B USD 35.86 $142.28 1.72 USD
Shilpa Medicare Limited  SHILPAMED.NS $677.75 8.2 USD
-0.46
$70.33B 850.84M USD $111.54K 1.35K USD $672.05 8.13 USD $685.95 8.3 USD $70.33B 850.84M USD 72.10 $9.4 0.11 USD
FDC Limited  FDC.NS $426 5.15 USD
+0.09
$69.51B 840.98M USD $106.66K 1.29K USD $416.4 5.04 USD $437.15 5.29 USD $69.51B 840.98M USD 25.46 $16.73 0.2 USD
Hikal Limited  HIKAL.NS $399.3 4.83 USD
+1.08
$51.91B 628.07M USD $301.8K 3.65K USD $395.5 4.78 USD $410.35 4.96 USD $51.91B 628.07M USD 66.10 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $619.1 7.49 USD
+0.32
$45.22B 547.04M USD $16.25K 196.56 USD $610.4 7.38 USD $626.8 7.58 USD $45.22B 547.04M USD 0 -$4.13 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $841.3 10.18 USD
+4.05
$44.56B 539.06M USD $101.06K 1.22K USD $805.05 9.74 USD $848.95 10.27 USD $44.56B 539.06M USD 38.25 $21.99 0.27 USD
Gufic Biosciences Limited  GUFICBIO.NS $381.5 4.62 USD
+4.88
$40.4B 488.79M USD $102.61K 1.24K USD $357.95 4.33 USD $389.7 4.71 USD $40.4B 488.79M USD 46.63 $8.18 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,115.9 25.6 USD
-5.72
$36.38B 440.19M USD $28.56K 345.49 USD $2,105 25.47 USD $2,344.4 28.36 USD $36.38B 440.19M USD 44.26 $47.8 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.NS $351.65 4.25 USD
+0.24
$33.46B 404.85M USD $240.57K 2.91K USD $346.6 4.19 USD $360.8 4.37 USD $33.46B 404.85M USD 21.14 $16.63 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $514.8 6.23 USD
+1.17
$22.79B 275.72M USD $48.65K 588.55 USD $501.1 6.06 USD $522.85 6.33 USD $22.79B 275.72M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $230.99 2.79 USD
-0.64
$21.88B 264.67M USD $21.46K 259.67 USD $228.87 2.77 USD $232.49 2.81 USD $21.88B 264.67M USD 0 -$1.58 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $988.4 11.96 USD
-1.21
$21.16B 255.95M USD $44.58K 539.38 USD $975.5 11.8 USD $1,014.9 12.28 USD $21.16B 255.95M USD 33.72 $29.31 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $665.15 8.05 USD
+1.63
$19.75B 238.94M USD $5.9K 71.36 USD $650.05 7.86 USD $668.8 8.09 USD $19.75B 238.94M USD 39.08 $17.02 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,912.5 23.14 USD
-1.44
$16.34B 197.72M USD $14.61K 176.7 USD $1,852.7 22.41 USD $1,974 23.88 USD $16.34B 197.72M USD 51.87 $36.87 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $232.7 2.82 USD
-3.44
$15.46B 187.04M USD $337.96K 4.09K USD $226.72 2.74 USD $237 2.87 USD $15.46B 187.04M USD 24.49 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $131.51 1.59 USD
-1.52
$12.67B 153.25M USD $98.2K 1.19K USD $129.49 1.57 USD $133.54 1.62 USD $12.67B 153.25M USD 26.35 $4.99 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $588.6 7.12 USD
-0.78
$11.92B 144.24M USD $30.58K 369.97 USD $583.05 7.05 USD $594.45 7.19 USD $11.92B 144.24M USD 13.19 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $251.94 3.05 USD
-1.54
$8.91B 107.82M USD $39.51K 477.94 USD $250.3 3.03 USD $261 3.16 USD $8.91B 107.82M USD 19.26 $13.08 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $288.47 3.49 USD
-0.88
$6.45B 78.09M USD $9.83K 118.96 USD $286 3.46 USD $298.74 3.61 USD $6.45B 78.09M USD 42.17 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $357.65 4.33 USD
+3.56
$5.85B 70.74M USD $18.96K 229.42 USD $351 4.25 USD $366.25 4.43 USD $5.85B 70.74M USD 29.41 $12.16 0.15 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $442.1 5.35 USD
-0.91
$5.74B 69.48M USD $16.17K 195.59 USD $437 5.29 USD $449 5.43 USD $5.74B 69.48M USD 68.86 $6.42 0.08 USD
Albert David Limited  ALBERTDAVD.NS $838.9 10.15 USD
-0.76
$4.98B 60.29M USD $2.36K 28.5 USD $833.65 10.09 USD $855 10.34 USD $4.98B 60.29M USD 11.84 $70.84 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $75.3 0.91 USD
-6.47
$4.88B 59.03M USD $253.73K 3.07K USD $74.7 0.9 USD $82.1 0.99 USD $4.88B 59.03M USD 1.25 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $313.2 3.79 USD
-1.71
$4.4B 53.19M USD $19.72K 238.58 USD $310.95 3.76 USD $319.05 3.86 USD $4.4B 53.19M USD 12.01 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $137.87 1.67 USD
-1.4
$4.28B 51.74M USD $7.9K 95.56 USD $134 1.62 USD $139.83 1.69 USD $4.28B 51.74M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $105.71 1.28 USD
-2.27
$2.34B 28.28M USD $39.91K 482.87 USD $103.85 1.26 USD $107.09 1.3 USD $2.34B 28.28M USD 10.67 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80.01 0.97 USD
-0.49
$1.89B 22.9M USD $6.25K 75.6 USD $77.79 0.94 USD $81 0.98 USD $1.89B 22.9M USD 43.96 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.64 0.95 USD
+0.29
$1.76B 21.29M USD $27.37K 331.07 USD $76.21 0.92 USD $83.85 1.01 USD $1.76B 21.29M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $103.59 1.25 USD
-3.31
$1.67B 20.23M USD $23.91K 289.31 USD $103.1 1.25 USD $107.01 1.29 USD $1.67B 20.23M USD 21.27 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.7 0.66 USD
-2.09
$1.63B 19.7M USD $38.95K 471.24 USD $53.38 0.65 USD $57.8 0.7 USD $1.63B 19.7M USD 25.92 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $103.16 1.25 USD
+0.67
$1.32B 15.96M USD $7.29K 88.2 USD $101.12 1.22 USD $105.5 1.28 USD $1.32B 15.96M USD 8.23 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.19 0.96 USD
-1.32
$1.29B 15.62M USD $26.06K 315.26 USD $77.99 0.94 USD $81.45 0.99 USD $1.29B 15.62M USD 12.29 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.82 0.22 USD
+3.48
$928.06M 11.23M USD $247.37K 2.99K USD $16.8 0.2 USD $18.23 0.22 USD $928.06M 11.23M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.02 0.54 USD
-1.98
$762.48M 9.22M USD $28.85K 349.06 USD $43.84 0.53 USD $46.5 0.56 USD $762.48M 9.22M USD 118.47 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.3 0.16 USD
+2.31
$748.1M 9.05M USD $29.44K 356.15 USD $13.1 0.16 USD $13.6 0.16 USD $748.1M 9.05M USD 1.11 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin