Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$261.32B
Toplam hacim
BTC 60.42%     ETH 7.25%
Baskınlığı

Borsa: NSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,666.35 20.16 USD
-2.52
$4T 48.37B USD $5.72M 69.14K USD $1,620.1 19.6 USD $1,692 20.47 USD $4T 48.37B USD 34.94 $47.69 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,087.9 13.16 USD
-1.99
$906.39B 10.97B USD $3.89M 47.03K USD $1,020 12.34 USD $1,098.85 13.29 USD $906.39B 10.97B USD 16.89 $64.38 0.78 USD
Lupin Limited  LUPIN.NS $1,923.05 23.27 USD
-2.44
$878.02B 10.62B USD $1.99M 24.07K USD $1,795.2 21.72 USD $1,956.95 23.68 USD $878.02B 10.62B USD 30.68 $62.68 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $837.6 10.13 USD
-3.38
$842.82B 10.2B USD $1.79M 21.68K USD $795 9.62 USD $854.15 10.33 USD $842.82B 10.2B USD 18.61 $44.99 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,094.05 13.24 USD
-1.02
$635.43B 7.69B USD $2.73M 33.07K USD $1,010 12.22 USD $1,109.8 13.43 USD $635.43B 7.69B USD 18.29 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,442.2 17.45 USD
-3.84
$406.97B 4.92B USD $551.5K 6.67K USD $1,360 16.45 USD $1,471.2 17.8 USD $406.97B 4.92B USD 0 -$7.05 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $561.25 6.79 USD
-2.3
$302.66B 3.66B USD $3.41M 41.24K USD $517.65 6.26 USD $566.05 6.85 USD $302.66B 3.66B USD 150.46 $3.73 0.05 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,053.25 12.74 USD
-3.19
$268.12B 3.24B USD $197.62K 2.39K USD $940 11.37 USD $1,056.15 12.78 USD $268.12B 3.24B USD 96.80 $10.88 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,213.05 14.68 USD
-10
$197.1B 2.38B USD $1.18M 14.32K USD $1,213.05 14.68 USD $1,235 14.94 USD $197.1B 2.38B USD 0 -$13.07 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $765.85 9.27 USD
-3.88
$137.32B 1.66B USD $801.74K 9.7K USD $726.8 8.79 USD $774.25 9.37 USD $137.32B 1.66B USD 7.35 $104.14 1.26 USD
Granules India Limited  GRANULES.NS $436.9 5.29 USD
-4.35
$106.07B 1.28B USD $764.55K 9.25K USD $426.9 5.16 USD $443.15 5.36 USD $106.07B 1.28B USD 22.14 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $575.8 6.97 USD
-7.6
$53.07B 642.03M USD $770.23K 9.32K USD $513.05 6.21 USD $583 7.05 USD $53.07B 642.03M USD 15.42 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $142.58 1.72 USD
-2.03
$46.27B 559.79M USD $1.42M 17.23K USD $131.13 1.59 USD $143.8 1.74 USD $46.27B 559.79M USD 0 -$11.96 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $126.68 1.53 USD
-5.3
$31.67B 383.21M USD $1.34M 16.27K USD $117.35 1.42 USD $132.85 1.61 USD $31.67B 383.21M USD 281.51 $0.45 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $47.77 0.58 USD
-3.01
$26.19B 316.81M USD $6.03M 72.95K USD $42 0.51 USD $49 0.59 USD $26.19B 316.81M USD 19.90 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $118.81 1.44 USD
-7.7
$25.94B 313.78M USD $799.01K 9.67K USD $118.01 1.43 USD $124.27 1.5 USD $25.94B 313.78M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $96.87 1.17 USD
-4.65
$24.87B 300.94M USD $899.65K 10.88K USD $92 1.11 USD $99.27 1.2 USD $24.87B 300.94M USD 7.91 $12.24 0.15 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $569.3 6.89 USD
-4.08
$17.98B 217.53M USD $737.85K 8.93K USD $503.5 6.09 USD $579.5 7.01 USD $17.98B 217.53M USD 0 -$0.83 -0.01 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $59.78 0.72 USD
-3.44
$17.58B 212.63M USD $1.29M 15.6K USD $57.5 0.7 USD $60.29 0.73 USD $17.58B 212.63M USD 18.00 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $36.04 0.44 USD
-7.66
$13.77B 166.61M USD $2.36M 28.55K USD $35.2 0.43 USD $36.88 0.45 USD $13.77B 166.61M USD 20.24 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $116.57 1.41 USD
-3.18
$12.28B 148.6M USD $434.01K 5.25K USD $108.12 1.31 USD $117.45 1.42 USD $12.28B 148.6M USD 20.70 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.25 0.27 USD
-8.92
$5.01B 60.57M USD $3.34M 40.44K USD $21.98 0.27 USD $22.77 0.28 USD $5.01B 60.57M USD 29.66 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.3 0.15 USD
+0.08
$1.6B 19.41M USD $817.57K 9.89K USD $11 0.13 USD $13.33 0.16 USD $1.6B 19.41M USD 205.00 $0.06 0.0007 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,258.95 63.62 USD
-4.08
$1.4T 16.89B USD $565.15K 6.84K USD $4,955 59.95 USD $5,358.85 64.83 USD $1.4T 16.89B USD 67.54 $77.86 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,233.55 39.12 USD
-1.61
$1.09T 13.24B USD $1.33M 16.09K USD $3,167.05 38.32 USD $3,304.9 39.98 USD $1.09T 13.24B USD 58.92 $54.88 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $4,700.5 56.87 USD
-2.65
$562.02B 6.8B USD $141.58K 1.71K USD $4,611.85 55.8 USD $4,733.95 57.27 USD $562.02B 6.8B USD 26.09 $180.11 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,301.05 15.74 USD
-7.02
$330.28B 4B USD $258.83K 3.13K USD $1,168.2 14.13 USD $1,350.7 16.34 USD $330.28B 4B USD 45.36 $28.68 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,374.45 28.73 USD
-4.46
$297.26B 3.6B USD $64.2K 776.65 USD $2,327.3 28.16 USD $2,433.5 29.44 USD $297.26B 3.6B USD 33.17 $71.58 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,517.85 18.36 USD
-0.75
$236.29B 2.86B USD $407.26K 4.93K USD $1,385.75 16.77 USD $1,544.4 18.68 USD $236.29B 2.86B USD 37.73 $40.22 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,868.7 95.2 USD
-0.45
$196.83B 2.38B USD $29.91K 361.89 USD $7,201.15 87.12 USD $8,080 97.75 USD $196.83B 2.38B USD 203.16 $38.73 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,274.65 15.42 USD
-3.53
$173.56B 2.1B USD $130.01K 1.57K USD $1,097.2 13.27 USD $1,290 15.61 USD $173.56B 2.1B USD 52.71 $24.18 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $844.95 10.22 USD
-4.12
$166.19B 2.01B USD $85.77K 1.04K USD $774.4 9.37 USD $854.05 10.33 USD $166.19B 2.01B USD 27.54 $30.67 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $10,962.35 132.63 USD
-4.17
$140.77B 1.7B USD $74.88K 905.94 USD $10,400.15 125.82 USD $11,072.5 133.96 USD $140.77B 1.7B USD 46.97 $233.36 2.82 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,844.6 22.32 USD
-4.77
$140.27B 1.7B USD $131.36K 1.59K USD $1,599 19.35 USD $1,885.9 22.82 USD $140.27B 1.7B USD 27.36 $67.41 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $883.35 10.69 USD
-4.93
$139.92B 1.69B USD $184.69K 2.23K USD $802 9.7 USD $890.5 10.77 USD $139.92B 1.69B USD 22.36 $39.49 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,148.2 62.28 USD
-1.42
$85.51B 1.03B USD $5.98K 72.35 USD $5,010 60.61 USD $5,172.95 62.58 USD $85.51B 1.03B USD 36.10 $142.57 1.72 USD
FDC Limited  FDC.NS $396.65 4.8 USD
-0.4
$64.69B 782.67M USD $224.58K 2.72K USD $377.3 4.56 USD $403.2 4.88 USD $64.69B 782.67M USD 23.70 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $609.65 7.38 USD
-3.17
$59.64B 721.51M USD $301.06K 3.64K USD $555 6.71 USD $615 7.44 USD $59.64B 721.51M USD 64.99 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $390.2 4.72 USD
-2.66
$48.11B 582.08M USD $407.71K 4.93K USD $326.35 3.95 USD $393.4 4.76 USD $48.11B 582.08M USD 64.49 $6.05 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $606.2 7.33 USD
-8.01
$42.77B 517.45M USD $92.83K 1.12K USD $550.25 6.66 USD $670.5 8.11 USD $42.77B 517.45M USD 0 -$4.15 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $720.35 8.72 USD
-4.73
$36.6B 442.81M USD $89.49K 1.08K USD $718.35 8.69 USD $738 8.93 USD $36.6B 442.81M USD 32.74 $22 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,993.9 24.12 USD
-8.36
$32.98B 398.97M USD $26.26K 317.73 USD $1,835 22.2 USD $2,075 25.1 USD $32.98B 398.97M USD 41.65 $47.87 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $310.05 3.75 USD
-5.59
$31.21B 377.58M USD $67.84K 820.75 USD $298.8 3.61 USD $317.9 3.85 USD $31.21B 377.58M USD 37.90 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $321.75 3.89 USD
-3.35
$29.37B 355.28M USD $180.55K 2.18K USD $312 3.77 USD $324.95 3.93 USD $29.37B 355.28M USD 19.32 $16.65 0.2 USD
Indoco Remedies Limited  INDOCO.NS $233.6 2.83 USD
-6.25
$21.54B 260.62M USD $56.64K 685.29 USD $230.05 2.78 USD $240.2 2.91 USD $21.54B 260.62M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $495.4 5.99 USD
-3.38
$21.1B 255.22M USD $139.68K 1.69K USD $461.5 5.58 USD $498.35 6.03 USD $21.1B 255.22M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $930.3 11.26 USD
-5.4
$19.46B 235.45M USD $139.31K 1.69K USD $813.25 9.84 USD $972.3 11.76 USD $19.46B 235.45M USD 31.74 $29.31 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $612.1 7.41 USD
-4.73
$17.74B 214.65M USD $24.79K 299.93 USD $570.55 6.9 USD $635 7.68 USD $17.74B 214.65M USD 35.94 $17.03 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,656.75 20.04 USD
-6.36
$14.16B 171.33M USD $19.38K 234.43 USD $1,590 19.24 USD $1,699.75 20.56 USD $14.16B 171.33M USD 44.80 $36.98 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $202.88 2.45 USD
-6
$13.47B 162.98M USD $102.13K 1.24K USD $192.85 2.33 USD $211.21 2.56 USD $13.47B 162.98M USD 21.35 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $120.32 1.46 USD
-13.58
$11.15B 134.91M USD $356.39K 4.31K USD $118.05 1.43 USD $131.99 1.6 USD $11.15B 134.91M USD 24.06 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $536.1 6.49 USD
-5.13
$10.74B 129.91M USD $102.76K 1.24K USD $501 6.06 USD $540.3 6.54 USD $10.74B 129.91M USD 12.02 $44.59 0.54 USD
Wanbury Limited  WANBURY.NS $242.11 2.93 USD
-1.94
$7.95B 96.13M USD $187.23K 2.27K USD $211 2.55 USD $254.69 3.08 USD $7.95B 96.13M USD 18.49 $13.09 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $458.15 5.54 USD
-8.44
$5.83B 70.53M USD $76.61K 926.81 USD $442.15 5.35 USD $474.25 5.74 USD $5.83B 70.53M USD 70.92 $6.46 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $341.05 4.13 USD
+1.26
$5.49B 66.47M USD $10.69K 129.27 USD $299.95 3.63 USD $348.25 4.21 USD $5.49B 66.47M USD 28.13 $12.12 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $236.04 2.86 USD
-2.56
$5.13B 62.11M USD $28.8K 348.44 USD $220.41 2.67 USD $240.01 2.9 USD $5.13B 62.11M USD 34.55 $6.83 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $83.12 1.01 USD
-3.28
$5.04B 60.97M USD $145.56K 1.76K USD $80.41 0.97 USD $84.39 1.02 USD $5.04B 60.97M USD 1.38 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $781.95 9.46 USD
-6.76
$4.46B 53.99M USD $11.07K 133.93 USD $762.6 9.23 USD $811 9.81 USD $4.46B 53.99M USD 11.03 $70.86 0.86 USD
Venus Remedies Limited  VENUSREM.NS $294.05 3.56 USD
-5.66
$3.93B 47.58M USD $53.89K 652.02 USD $285.7 3.46 USD $304.95 3.69 USD $3.93B 47.58M USD 11.28 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $112.93 1.37 USD
-4.56
$3.33B 40.25M USD $36.09K 436.67 USD $105.6 1.28 USD $114.25 1.38 USD $3.33B 40.25M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $103.34 1.25 USD
-5.09
$2.18B 26.32M USD $36.39K 440.29 USD $101.6 1.23 USD $105.79 1.28 USD $2.18B 26.32M USD 10.43 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.NS $110 1.33 USD
-10.01
$1.75B 21.19M USD $205.8K 2.49K USD $110 1.33 USD $118.01 1.43 USD $1.75B 21.19M USD 22.63 $4.86 0.06 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $72 0.87 USD
-1.37
$1.7B 20.61M USD $214 2.59 USD $72 0.87 USD $74.82 0.91 USD $1.7B 20.61M USD 39.56 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $70.37 0.85 USD
-3.63
$1.52B 18.36M USD $861 10.42 USD $69.31 0.84 USD $71.95 0.87 USD $1.52B 18.36M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $45.28 0.55 USD
-5.01
$1.28B 15.53M USD $29.52K 357.19 USD $45.28 0.55 USD $45.5 0.55 USD $1.28B 15.53M USD 21.45 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $73.32 0.89 USD
-6.34
$1.16B 14.04M USD $33.46K 404.83 USD $72.01 0.87 USD $77 0.93 USD $1.16B 14.04M USD 11.38 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $94.2 1.14 USD
-3.23
$1.16B 14.02M USD $41.17K 498.03 USD $92.47 1.12 USD $97.2 1.18 USD $1.16B 14.02M USD 7.51 $12.54 0.15 USD
Lasa Supergenerics Limited  LASA.NS $17.29 0.21 USD
-6.79
$866.25M 10.48M USD $104.92K 1.27K USD $17.09 0.21 USD $18.55 0.22 USD $866.25M 10.48M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $13 0.16 USD
-3.99
$719.22M 8.7M USD $20.41K 246.93 USD $12.86 0.16 USD $13.48 0.16 USD $719.22M 8.7M USD 1.09 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $42.96 0.52 USD
-4.66
$704.09M 8.52M USD $37.57K 454.5 USD $41.3 0.5 USD $44 0.53 USD $704.09M 8.52M USD 113.05 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin