Ülke: Hong Kong Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (44)
Sağlık Hizmetleri (44)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (44)
İlaç Üreticileri-Özel ve Genel (44)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.5 3.13 USD |
+2.51
|
$147.81B 18.9B USD | $10.96M 1.4M USD | $23.7 3.03 USD | $24.85 3.18 USD | $147.81B 18.9B USD | 31.41 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.84 1.9 USD |
+0.27
|
$62.78B 8.03B USD | $3.46M 442.4K USD | $14.7 1.88 USD | $15.1 1.93 USD | $62.78B 8.03B USD | 13.36 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
0
|
$42.73B 5.46B USD | $354K 45.26K USD | $16.66 2.13 USD | $16.84 2.15 USD | $42.73B 5.46B USD | 9.00 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
-0.61
|
$31.1B 3.98B USD | $6.75M 862.75K USD | $4.91 0.63 USD | $4.99 0.64 USD | $31.1B 3.98B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
-1.11
|
$31B 3.96B USD | $1.47M 188.49K USD | $26.4 3.38 USD | $27.25 3.48 USD | $31B 3.96B USD | 10.89 | $2.45 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.58 1.74 USD |
-1.74
|
$25B 3.2B USD | $32K 4.09K USD | $13.58 1.74 USD | $13.58 1.74 USD | $25B 3.2B USD | 8.70 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.39 1.07 USD |
-1.64
|
$21.42B 2.74B USD | $18K 2.3K USD | $8.39 1.07 USD | $8.39 1.07 USD | $21.42B 2.74B USD | 27.06 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.41 1.08 USD |
+0.08
|
$20.95B 2.68B USD | $38K 4.86K USD | $8.41 1.08 USD | $8.41 1.08 USD | $20.95B 2.68B USD | 11.84 | $0.71 0.09 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
0
|
$20.84B 2.66B USD | $500 63.93 USD | $5.86 0.75 USD | $5.86 0.75 USD | $20.84B 2.66B USD | 8.37 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $23 2.94 USD |
-1.71
|
$20.5B 2.62B USD | $14.5K 1.85K USD | $23 2.94 USD | $23 2.94 USD | $20.5B 2.62B USD | 74.19 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.39 0.56 USD |
-1.13
|
$15.77B 2.02B USD | $1.57M 200.3K USD | $4.36 0.56 USD | $4.48 0.57 USD | $15.77B 2.02B USD | 9.34 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $11.48 1.47 USD |
-5.9
|
$10.33B 1.32B USD | $151K 19.31K USD | $11.48 1.47 USD | $11.48 1.47 USD | $10.33B 1.32B USD | 19.45 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.99 0.38 USD |
-0.66
|
$8.84B 1.13B USD | $18K 2.3K USD | $2.99 0.38 USD | $2.99 0.38 USD | $8.84B 1.13B USD | 8.30 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.59 0.71 USD |
-0.71
|
$8.49B 1.09B USD | $6K 767.18 USD | $5.59 0.71 USD | $5.59 0.71 USD | $8.49B 1.09B USD | 7.76 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.54 1.22 USD |
+0.21
|
$8.08B 1.03B USD | $5K 639.31 USD | $9.54 1.22 USD | $9.54 1.22 USD | $8.08B 1.03B USD | 8.22 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.44 0.31 USD |
-0.41
|
$6.71B 857.78M USD | $1.34M 171.46K USD | $2.42 0.31 USD | $2.47 0.32 USD | $6.71B 857.78M USD | 61.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.79 1 USD |
+0.65
|
$5.88B 752.42M USD | $1K 127.86 USD | $7.79 1 USD | $7.79 1 USD | $5.88B 752.42M USD | 6.60 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.29 0.55 USD |
+2.4
|
$3.17B 405.53M USD | $38.5K 4.92K USD | $4.22 0.54 USD | $4.29 0.55 USD | $3.17B 405.53M USD | 9.32 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.6 0.59 USD |
+5.02
|
$2.62B 335.02M USD | $542K 69.3K USD | $4.35 0.56 USD | $4.6 0.59 USD | $2.62B 335.02M USD | 8.67 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
-1.6
|
$2.48B 317.37M USD | $336K 42.96K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.46 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
-1.75
|
$2.25B 287.28M USD | $1.87M 238.85K USD | $2.2 0.28 USD | $2.35 0.3 USD | $2.25B 287.28M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.26 0.29 USD |
+2.26
|
$1.84B 235.22M USD | $1.24M 158.31K USD | $2.12 0.27 USD | $2.26 0.29 USD | $1.84B 235.22M USD | 11.30 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.76B 224.46M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.76B 224.46M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.8 0.23 USD |
+7.78
|
$990.33M 126.63M USD | $88K 11.25K USD | $1.78 0.23 USD | $1.8 0.23 USD | $990.33M 126.63M USD | 5.14 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
+0.76
|
$783.15M 100.14M USD | $11K 1.41K USD | $1.32 0.17 USD | $1.33 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
+1.1
|
$776.25M 99.25M USD | $279K 35.67K USD | $0.9 0.12 USD | $0.93 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3599 0.05 USD |
+16.13
|
$535.04M 68.41M USD | $5.12M 654.66K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $535.04M 68.41M USD | 18.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+2.78
|
$416.29M 53.23M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $416.29M 53.23M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+1.87
|
$392.37M 50.17M USD | $17.7K 2.26K USD | $1.51 0.19 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.4 0.05 USD |
+14.29
|
$269.7M 34.48M USD | $1.34M 170.7K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $269.7M 34.48M USD | 0 | -$0.22 -0.02 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$191.6M 24.5M USD | $67K 8.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $191.6M 24.5M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+3.66
|
$188.52M 24.1M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $188.52M 24.1M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
+1.43
|
$177.67M 22.72M USD | $384K 49.1K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$150.89M 19.29M USD | $498K 63.68K USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0069 USD |
-1.79
|
$129.06M 16.5M USD | $80K 10.23K USD | $0.05 0.0060 USD | $0.05999 0.0075 USD | $129.06M 16.5M USD | 0.77 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35.1K 4.49K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
-2.38
|
$34.74M 4.44M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.19 0.02 USD |
0
|
$431.2M 55.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $431.2M 55.13M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}