Ülke: Güney Kore Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (48)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
İlaç Üreticileri-Özel ve Genel (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $101,000 76.24 USD |
+1.2
|
$8.55T 6.46B USD | $4.87K 3.68 USD | $99,700 75.26 USD | $102,900 77.67 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $114,000 86.05 USD |
+0.88
|
$8.53T 6.44B USD | $378.36K 285.6 USD | $113,400 85.6 USD | $117,500 88.69 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $245,500 185.31 USD |
+2.72
|
$3.11T 2.35B USD | $44.3K 33.44 USD | $239,500 180.78 USD | $252,000 190.22 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $134,100 101.22 USD |
+2.92
|
$1.54T 1.16B USD | $29.76K 22.46 USD | $129,800 97.98 USD | $134,600 101.6 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,900 21.06 USD |
+2.57
|
$1.42T 1.07B USD | $93.43K 70.53 USD | $27,300 20.61 USD | $28,200 21.29 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,900 93.52 USD |
+2.23
|
$1.41T 1.07B USD | $13.8K 10.42 USD | $121,200 91.49 USD | $124,600 94.05 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,100 60.46 USD |
+1.91
|
$1.06T 796.66M USD | $18.52K 13.98 USD | $78,600 59.33 USD | $80,900 61.07 USD | $1.06T 796.66M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,600 6.49 USD |
+0.94
|
$722.08B 545.05M USD | $66.62K 50.29 USD | $8,490 6.41 USD | $8,660 6.54 USD | $722.08B 545.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,900 21.06 USD |
-0.36
|
$678.5B 512.16M USD | $687 0.52 USD | $27,550 20.8 USD | $27,950 21.1 USD | $678.5B 512.16M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,600 76.69 USD |
+3.15
|
$654.13B 493.76M USD | $8.05K 6.07 USD | $98,600 74.43 USD | $101,700 76.77 USD | $654.13B 493.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,200 16.76 USD |
+2.3
|
$518.44B 391.34M USD | $21.74K 16.41 USD | $21,650 16.34 USD | $22,200 16.76 USD | $518.44B 391.34M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,000 45.29 USD |
-1.32
|
$500.1B 377.49M USD | $114 0.09 USD | $60,000 45.29 USD | $60,000 45.29 USD | $500.1B 377.49M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $46,650 35.21 USD |
+2.98
|
$427.46B 322.67M USD | $27.02K 20.39 USD | $45,350 34.23 USD | $47,500 35.85 USD | $427.46B 322.67M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,800 5.89 USD |
+2.9
|
$384.31B 290.09M USD | $28.01K 21.14 USD | $7,550 5.7 USD | $7,810 5.9 USD | $384.31B 290.09M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,300 9.28 USD |
+2.67
|
$383.45B 289.44M USD | $999 0.75 USD | $11,980 9.04 USD | $12,400 9.36 USD | $383.45B 289.44M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,040 1.54 USD |
+0.99
|
$373.1B 281.63M USD | $84.92K 64.1 USD | $2,010 1.52 USD | $2,040 1.54 USD | $373.1B 281.63M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,650 8.79 USD |
-1.93
|
$325.41B 245.63M USD | $25.37K 19.15 USD | $11,650 8.79 USD | $11,950 9.02 USD | $325.41B 245.63M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,190 9.2 USD |
+0.41
|
$300.18B 226.59M USD | $203 0.15 USD | $12,050 9.1 USD | $12,250 9.25 USD | $300.18B 226.59M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,000 15.1 USD |
+1.78
|
$294.23B 222.09M USD | $20.07K 15.15 USD | $19,650 14.83 USD | $20,050 15.13 USD | $294.23B 222.09M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,630 10.29 USD |
-0.07
|
$292.14B 220.52M USD | $12.07K 9.11 USD | $13,620 10.28 USD | $13,740 10.37 USD | $292.14B 220.52M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,045 3.05 USD |
+1.63
|
$276.9B 209.01M USD | $61.35K 46.31 USD | $3,980 3 USD | $4,085 3.08 USD | $276.9B 209.01M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,940 9.77 USD |
+0.54
|
$274.71B 207.36M USD | $68.09K 51.39 USD | $12,810 9.67 USD | $13,180 9.95 USD | $274.71B 207.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,300 34.95 USD |
+0.22
|
$220.41B 166.38M USD | $539 0.41 USD | $46,100 34.8 USD | $46,500 35.1 USD | $220.41B 166.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,220 9.22 USD |
0
|
$220.12B 166.16M USD | $33.97K 25.64 USD | $12,170 9.19 USD | $12,460 9.41 USD | $220.12B 166.16M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,750 13.4 USD |
0
|
$217.58B 164.23M USD | $3.2K 2.42 USD | $17,650 13.32 USD | $17,840 13.47 USD | $217.58B 164.23M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
0
|
$215.26B 162.48M USD | $9.91K 7.48 USD | $5,450 4.11 USD | $5,510 4.16 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,045 2.3 USD |
+0.33
|
$212.86B 160.68M USD | $16.23K 12.25 USD | $3,035 2.29 USD | $3,055 2.31 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,340 8.56 USD |
-0.53
|
$207.99B 157M USD | $3.66K 2.76 USD | $11,320 8.54 USD | $11,450 8.64 USD | $207.99B 157M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,670 8.81 USD |
-0.17
|
$201.89B 152.39M USD | $10.94K 8.26 USD | $11,630 8.78 USD | $11,800 8.91 USD | $201.89B 152.39M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,740 8.86 USD |
+0.26
|
$179.24B 135.29M USD | $2.24K 1.69 USD | $11,660 8.8 USD | $11,750 8.87 USD | $179.24B 135.29M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,240 9.24 USD |
+0.25
|
$178.36B 134.63M USD | $19.02K 14.36 USD | $12,180 9.19 USD | $12,490 9.43 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,430 8.63 USD |
0
|
$176.99B 133.6M USD | $7.4K 5.59 USD | $11,360 8.57 USD | $11,470 8.66 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,230 4.7 USD |
+0.48
|
$172.68B 130.35M USD | $13.91K 10.5 USD | $6,210 4.69 USD | $6,260 4.73 USD | $172.68B 130.35M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
-1.27
|
$161.03B 121.55M USD | $3.18K 2.4 USD | $11,650 8.79 USD | $11,900 8.98 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,150 10.68 USD |
-0.14
|
$157.34B 118.76M USD | $17.03K 12.86 USD | $14,060 10.61 USD | $14,370 10.85 USD | $157.34B 118.76M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,500 1.13 USD |
+0.6
|
$141.18B 106.57M USD | $33.84K 25.55 USD | $1,480 1.12 USD | $1,505 1.14 USD | $141.18B 106.57M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $704 0.53 USD |
-0.85
|
$139.09B 104.99M USD | $107.04K 80.8 USD | $700 0.53 USD | $710 0.54 USD | $139.09B 104.99M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,600 4.23 USD |
+3.51
|
$133.88B 101.06M USD | $17.79K 13.42 USD | $5,440 4.11 USD | $5,600 4.23 USD | $133.88B 101.06M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+0.22
|
$126.18B 95.24M USD | $1.76K 1.33 USD | $22,750 17.17 USD | $23,200 17.51 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
0
|
$121.12B 91.43M USD | $2.52K 1.91 USD | $7,890 5.96 USD | $8,090 6.11 USD | $121.12B 91.43M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,750 11.89 USD |
-0.44
|
$107.35B 81.03M USD | $2.33K 1.76 USD | $15,730 11.87 USD | $15,980 12.06 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,695 3.54 USD |
0
|
$95.6B 72.16M USD | $31.61K 23.86 USD | $4,660 3.52 USD | $4,735 3.57 USD | $95.6B 72.16M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
+0.44
|
$88.6B 66.88M USD | $37.21K 28.09 USD | $3,345 2.52 USD | $3,415 2.58 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,500 4.91 USD |
+1.25
|
$85.8B 64.76M USD | $31.91K 24.08 USD | $6,350 4.79 USD | $6,590 4.97 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,490 2.63 USD |
-1.13
|
$83.95B 63.37M USD | $218.51K 164.94 USD | $3,450 2.6 USD | $3,600 2.72 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
+0.11
|
$75.87B 57.27M USD | $18.67K 14.09 USD | $4,605 3.48 USD | $4,645 3.51 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,390 4.82 USD |
-0.62
|
$72.16B 54.47M USD | $30.33K 22.9 USD | $6,310 4.76 USD | $6,500 4.91 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,640 1.24 USD |
+0.06
|
$54.82B 41.38M USD | $13.66K 10.31 USD | $1,635 1.23 USD | $1,665 1.26 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,220 3.94 USD |
-1.14
|
$49.79B 37.58M USD | $7.59K 5.73 USD | $5,150 3.89 USD | $5,320 4.02 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,320 7.79 USD |
+3.2
|
$37.51B 28.32M USD | $1.96K 1.48 USD | $10,070 7.6 USD | $10,340 7.81 USD | $37.51B 28.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}