Ülke: Güney Kore Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1)
- KSE (49)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
İlaç Üreticileri-Özel ve Genel (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $109,200 82.43 USD |
+2.63
|
$8.17T 6.17B USD | $373.79K 282.15 USD | $105,700 79.79 USD | $109,400 82.58 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $4.92K 3.71 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,500 211.73 USD |
-0.53
|
$3.56T 2.68B USD | $48.34K 36.49 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,700 122.06 USD |
+5.07
|
$1.86T 1.4B USD | $33.57K 25.34 USD | $152,400 115.04 USD | $163,800 123.64 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,600 100.85 USD |
+0.45
|
$1.52T 1.15B USD | $15.59K 11.77 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
+0.6
|
$1.29T 971.14M USD | $81.05K 61.18 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $19.8K 14.94 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,900 92.01 USD |
+3.66
|
$784.82B 592.41M USD | $15.84K 11.96 USD | $116,900 88.24 USD | $122,900 92.77 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,650 23.89 USD |
+2.76
|
$731.62B 552.25M USD | $7.39K 5.58 USD | $30,400 22.95 USD | $32,000 24.15 USD | $731.62B 552.25M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,450 22.23 USD |
-0.84
|
$716.2B 540.61M USD | $642 0.48 USD | $29,250 22.08 USD | $29,900 22.57 USD | $716.2B 540.61M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
+0.07
|
$712.46B 537.79M USD | $265.7K 200.56 USD | $14,220 10.73 USD | $14,700 11.1 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
+0.48
|
$707.81B 534.28M USD | $52.53K 39.65 USD | $8,370 6.32 USD | $8,450 6.38 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,670 14.85 USD |
+14.95
|
$549.43B 414.73M USD | $4.3M 3.25K USD | $16,810 12.69 USD | $19,960 15.07 USD | $549.43B 414.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
+1.11
|
$520.37B 392.8M USD | $28.85K 21.78 USD | $22,500 16.98 USD | $22,950 17.32 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+0.21
|
$446.25B 336.84M USD | $6.3K 4.75 USD | $48,300 36.46 USD | $49,000 36.99 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $300.81K 227.06 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,300 10.79 USD |
+0.56
|
$352.14B 265.81M USD | $17 0.01 USD | $14,300 10.79 USD | $14,960 11.29 USD | $352.14B 265.81M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
0
|
$311.14B 234.86M USD | $18.79K 14.18 USD | $20,950 15.81 USD | $21,300 16.08 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
-0.08
|
$283.78B 214.21M USD | $10.08K 7.61 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,565 2.69 USD |
+0.42
|
$263.53B 198.92M USD | $191.52K 144.56 USD | $3,550 2.68 USD | $3,600 2.72 USD | $263.53B 198.92M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,660 2.76 USD |
+3.09
|
$255.85B 193.13M USD | $57.95K 43.75 USD | $3,525 2.66 USD | $3,680 2.78 USD | $255.85B 193.13M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $21.95K 16.57 USD | $52,300 39.48 USD | $58,200 43.93 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,340 4.79 USD |
+6.2
|
$249.04B 187.98M USD | $646.63K 488.1 USD | $6,000 4.53 USD | $6,420 4.85 USD | $249.04B 187.98M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,690 10.33 USD |
+0.88
|
$246.6B 186.15M USD | $33.14K 25.02 USD | $13,500 10.19 USD | $13,750 10.38 USD | $246.6B 186.15M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,100 15.17 USD |
+2.6
|
$246.38B 185.98M USD | $81.8K 61.74 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.38B 185.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,850 15.74 USD |
+1.46
|
$231.83B 175M USD | $13.92K 10.51 USD | $20,250 15.29 USD | $21,000 15.85 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,060 9.1 USD |
+0.84
|
$221.19B 166.96M USD | $23.88K 18.03 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,280 7.76 USD |
+1.38
|
$218.24B 164.74M USD | $74.82K 56.47 USD | $10,140 7.65 USD | $10,410 7.86 USD | $218.24B 164.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,700 11.1 USD |
+1.52
|
$214.2B 161.69M USD | $13.74K 10.37 USD | $14,330 10.82 USD | $14,750 11.13 USD | $214.2B 161.69M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,370 9.34 USD |
+1.56
|
$213.99B 161.53M USD | $20.16K 15.22 USD | $12,190 9.2 USD | $12,410 9.37 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,850 21.78 USD |
+14.91
|
$196.63B 148.43M USD | $395.07K 298.21 USD | $26,100 19.7 USD | $30,650 23.14 USD | $196.63B 148.43M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,580 9.5 USD |
+1.53
|
$194.8B 147.04M USD | $33.91K 25.6 USD | $12,340 9.31 USD | $12,610 9.52 USD | $194.8B 147.04M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,670 9.56 USD |
+3.6
|
$193.43B 146.01M USD | $51.99K 39.24 USD | $12,330 9.31 USD | $12,740 9.62 USD | $193.43B 146.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
+0.29
|
$189.59B 143.11M USD | $28.43K 21.46 USD | $6,770 5.11 USD | $6,890 5.2 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
+0.77
|
$161.72B 122.07M USD | $2.94K 2.22 USD | $11,630 8.78 USD | $11,760 8.88 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,705 1.29 USD |
+1.43
|
$160.48B 121.13M USD | $69.36K 52.35 USD | $1,678 1.27 USD | $1,705 1.29 USD | $160.48B 121.13M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,980 6.78 USD |
+1.24
|
$137.85B 104.06M USD | $14.96K 11.29 USD | $8,870 6.7 USD | $9,200 6.94 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.31
|
$130B 98.13M USD | $130.18K 98.26 USD | $650 0.49 USD | $668 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,650 17.85 USD |
+5.82
|
$129.74B 97.93M USD | $648.01K 489.14 USD | $21,950 16.57 USD | $26,900 20.31 USD | $129.74B 97.93M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,995 3.77 USD |
+0.3
|
$119.41B 90.14M USD | $25.76K 19.44 USD | $4,955 3.74 USD | $5,080 3.83 USD | $119.41B 90.14M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,320 7.04 USD |
+6.64
|
$105.24B 79.44M USD | $1.84M 1.39K USD | $8,600 6.49 USD | $10,050 7.59 USD | $105.24B 79.44M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,720 5.83 USD |
-0.13
|
$101.9B 76.92M USD | $71.09K 53.66 USD | $7,580 5.72 USD | $7,840 5.92 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,890 3.69 USD |
-0.61
|
$99.57B 75.16M USD | $82.01K 61.9 USD | $4,855 3.66 USD | $4,925 3.72 USD | $99.57B 75.16M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,505 2.65 USD |
+0.86
|
$91.61B 69.15M USD | $88.81K 67.03 USD | $3,460 2.61 USD | $3,520 2.66 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
+0.87
|
$75.17B 56.74M USD | $32.44K 24.49 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $10.46K 7.89 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
-1.95
|
$48.08B 36.29M USD | $12.85K 9.7 USD | $4,995 3.77 USD | $5,140 3.88 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,480 7.91 USD |
-0.95
|
$38.09B 28.76M USD | $3.81K 2.88 USD | $10,410 7.86 USD | $10,650 8.04 USD | $38.09B 28.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}