Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (32)
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Tokyo (32)
Sağlık Hizmetleri (32)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (32)
İlaç Üreticileri-Özel ve Genel (32)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Takeda Pharmaceutical Company Limited 4502.T | $4,168 28.14 USD |
-0.19
|
$6.54T 44.14B USD | $3.49M 23.54K USD | $4,132 27.89 USD | $4,174 28.18 USD | $6.54T 44.14B USD | 45.78 | $91.04 0.61 USD | |
Eisai Co., Ltd. 4523.T | $6,627 44.73 USD |
-0.08
|
$1.9T 12.82B USD | $1.48M 9.97K USD | $6,619 44.68 USD | $6,736 45.47 USD | $1.9T 12.82B USD | 44.81 | $147.89 1 USD | |
Shionogi & Co., Ltd. 4507.T | $6,251 42.2 USD |
+0.43
|
$1.77T 11.96B USD | $1.61M 10.9K USD | $6,225 42.02 USD | $6,293 42.48 USD | $1.77T 11.96B USD | 11.19 | $558.29 3.77 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $382 2.58 USD |
+7
|
$151.77B 1.02B USD | $7.33M 49.51K USD | $360 2.43 USD | $393 2.65 USD | $151.77B 1.02B USD | 0 | -$792.7 -5.3 USD | |
MedRx Co., Ltd 4586.T | $171 1.15 USD |
-1.72
|
$6.9B 46.59M USD | $1.15M 7.74K USD | $170 1.15 USD | $178 1.2 USD | $6.9B 46.59M USD | 0 | -$20.53 -0.1 USD | |
Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.45
|
$5.41B 36.49M USD | $1.26M 8.5K USD | $28 0.19 USD | $29 0.2 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
Tsumura & Co. 4540.T | $4,228 28.54 USD |
-0.73
|
$321.03B 2.17B USD | $241.8K 1.63K USD | $4,208 28.41 USD | $4,275 28.86 USD | $321.03B 2.17B USD | 19.23 | $219.76 1.48 USD | |
Sawai Group Holdings Co., Ltd. 4887.T | $6,364 42.96 USD |
+8.51
|
$278.76B 1.88B USD | $835.1K 5.64K USD | $6,256 42.23 USD | $6,434 43.43 USD | $278.76B 1.88B USD | 22.05 | $288.56 1.95 USD | |
Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,755 25.35 USD |
-0.35
|
$275.51B 1.86B USD | $105.7K 713.5 USD | $3,755 25.35 USD | $3,778 25.5 USD | $275.51B 1.86B USD | 20.71 | $181.24 1.22 USD | |
Nippon Shinyaku Co., Ltd. 4516.T | $3,193 21.55 USD |
-0.44
|
$215.06B 1.45B USD | $281.5K 1.9K USD | $3,177 21.45 USD | $3,219 21.73 USD | $215.06B 1.45B USD | 8.31 | $383.88 2.59 USD | |
Kaken Pharmaceutical Co., Ltd. 4521.T | $3,824 25.81 USD |
+0.63
|
$144.81B 977.53M USD | $111.2K 750.63 USD | $3,786 25.56 USD | $3,829 25.85 USD | $144.81B 977.53M USD | 17.96 | $212.8 1.44 USD | |
Kissei Pharmaceutical Co., Ltd. 4547.T | $3,245 21.9 USD |
+0.62
|
$143.45B 968.3M USD | $61K 411.77 USD | $3,210 21.67 USD | $3,245 21.9 USD | $143.45B 968.3M USD | 13.15 | $246.71 1.67 USD | |
Towa Pharmaceutical Co., Ltd. 4553.T | $2,903 19.6 USD |
-0.17
|
$142.89B 964.52M USD | $133K 897.79 USD | $2,893 19.53 USD | $2,947 19.89 USD | $142.89B 964.52M USD | 8.83 | $328.6 2.22 USD | |
Mochida Pharmaceutical Co., Ltd. 4534.T | $3,130 21.13 USD |
+0.97
|
$110.96B 749.03M USD | $32.4K 218.71 USD | $3,100 20.93 USD | $3,145 21.23 USD | $110.96B 749.03M USD | 24.68 | $126.79 0.86 USD | |
Torii Pharmaceutical Co., Ltd. 4551.T | $3,750 25.31 USD |
+0.81
|
$105.39B 711.44M USD | $75.8K 511.67 USD | $3,720 25.11 USD | $3,770 25.45 USD | $105.39B 711.44M USD | 19.92 | $188.23 1.27 USD | |
KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
+0.47
|
$98.47B 664.68M USD | $93.6K 631.83 USD | $1,697 11.46 USD | $1,716 11.58 USD | $98.47B 664.68M USD | 18.46 | $92.81 0.63 USD | |
Zeria Pharmaceutical Co., Ltd. 4559.T | $2,100 14.18 USD |
+1.01
|
$92.57B 624.86M USD | $63.5K 428.64 USD | $2,049 13.83 USD | $2,103 14.2 USD | $92.57B 624.86M USD | 11.96 | $175.47 1.18 USD | |
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,682 18.1 USD |
+0.98
|
$75.98B 512.88M USD | $119.3K 805.31 USD | $2,639 17.81 USD | $2,720 18.36 USD | $75.98B 512.88M USD | 10.06 | $266.4 1.8 USD | |
Fuji Pharma Co., Ltd. 4554.T | $1,444 9.75 USD |
+0.49
|
$35.11B 236.98M USD | $109.5K 739.16 USD | $1,431 9.66 USD | $1,453 9.81 USD | $35.11B 236.98M USD | 5.92 | $243.57 1.64 USD | |
Daito Pharmaceutical Co.,Ltd. 4577.T | $2,275 15.36 USD |
-1.47
|
$34.79B 234.86M USD | $85.6K 577.82 USD | $2,222 15 USD | $2,276 15.36 USD | $34.79B 234.86M USD | 10.94 | $207.81 1.4 USD | |
Mizuho Medy Co.,Ltd. 4595.T | $3,410 23.02 USD |
+0.59
|
$32.48B 219.24M USD | $51.3K 346.29 USD | $3,405 22.98 USD | $3,455 23.32 USD | $32.48B 219.24M USD | 8.12 | $419.68 2.83 USD | |
Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
-0.85
|
$29.34B 198.04M USD | $1.3M 8.78K USD | $695 4.69 USD | $709 4.79 USD | $29.34B 198.04M USD | 9.69 | $72.43 0.49 USD | |
Pharma Foods International Co., Ltd. 2929.T | $1,013 6.84 USD |
-0.1
|
$28.44B 191.96M USD | $179.7K 1.21K USD | $1,011 6.82 USD | $1,027 6.93 USD | $28.44B 191.96M USD | 7.52 | $134.66 0.91 USD | |
Taiko Pharmaceutical Co.,Ltd. 4574.T | $420 2.84 USD |
+2.94
|
$21.06B 142.18M USD | $461.4K 3.11K USD | $409 2.76 USD | $421 2.84 USD | $21.06B 142.18M USD | 0 | -$61.24 -0.4 USD | |
Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,412 16.28 USD |
+0.54
|
$20.61B 139.12M USD | $13K 87.75 USD | $2,378 16.05 USD | $2,420 16.34 USD | $20.61B 139.12M USD | 15.58 | $154.74 1.04 USD | |
Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $262 1.77 USD |
+1.55
|
$9.09B 61.38M USD | $175.3K 1.18K USD | $259 1.75 USD | $277 1.87 USD | $9.09B 61.38M USD | 0 | -$5.11 -0.03 USD | |
Morishita Jintan Co., Ltd. 4524.T | $2,183 14.74 USD |
-0.68
|
$8.92B 60.21M USD | $2.1K 14.18 USD | $2,181 14.72 USD | $2,198 14.84 USD | $8.92B 60.21M USD | 11.35 | $192.33 1.3 USD | |
SymBio Pharmaceuticals Limited 4582.T | $166 1.12 USD |
+1.84
|
$7.6B 51.33M USD | $807.5K 5.45K USD | $162 1.09 USD | $168 1.13 USD | $7.6B 51.33M USD | 0 | -$67.34 -0.4 USD | |
Nippon Chemiphar Co., Ltd. 4539.T | $1,591 10.74 USD |
-0.44
|
$5.74B 38.75M USD | $4.5K 30.38 USD | $1,591 10.74 USD | $1,609 10.86 USD | $5.74B 38.75M USD | 0 | -$66.64 -0.4 USD | |
Modalis Therapeutics Corporation 4883.T | $70 0.47 USD |
0
|
$2.39B 16.16M USD | $447.9K 3.02K USD | $69 0.47 USD | $70 0.47 USD | $2.39B 16.16M USD | 0 | -$72.95 -0.4 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}